Idx|Pair|Code|Indices|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|928.38198674903|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|967.09479124247|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1005.306490964|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931|1075.3666266931
00002|2087|/currencies/usd-amd|CURRENCY:AMD|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|118.56209974966|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|117.98867479018|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.16122120685|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866|119.15645494866
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|1.8201570725413E+14|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|48842166809547|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301|2656.1554181301
00005|2091|/currencies/usd-aud|CURRENCY:AUD|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|6014.4133261393|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5248.3623565738|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474|5545.0209789474
00006|950996|/currencies/usd-azn|CURRENCY:AZN|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|104.24715055757|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|105.62128345532|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838|98.285270839838
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|120.59377666349|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114|112.23454756114
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6695.3920223172|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6384.2249006591|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127|6619.2753690127
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682|99.682
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1404.4501522868|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1390.517170241|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1377.6635691409|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727|1373.1322327727
00011|2102|/currencies/usd-bob|CURRENCY:BOB|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|266.29619995455|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203|264.69216543203
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|4881.6528607119|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|5696.0781086928|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4637.9335656823|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487|4340.1148824487
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|223.34805469719|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|200.29060074|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541
00014|7|/currencies/usd-cad|CURRENCY:CAD|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|208.03257764586|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|207.60076804832|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|203.91800880923|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531|213.28550833531
00015|4|/currencies/usd-chf|CURRENCY:CHF|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2242.2449177836|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2302.1704136509|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2313.8321275739|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2479.9118223142|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846|2628.2224130846
00016|2110|/currencies/usd-clp|CURRENCY:CLP|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162|228.02034614162
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|115.4460534982|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|114.47643806776|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|110.44731984|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2068.794784908|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2085.2894242538|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|2036.6740155038|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1939.7449598596|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962|1876.4340741962
00019|2112|/currencies/usd-cop|CURRENCY:COP|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1500.9245677536|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1422.7042861037|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561|1319.9219628561
00020|2113|/currencies/usd-crc|CURRENCY:CRC|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|503.3287373441|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392
00021|2114|/currencies/usd-cup|CURRENCY:CUP|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|40193223.010522|1674717.6254384|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|108.9169231242|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|114.41213811801|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|109.47377607908|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141|112.80490492141
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2329.6135652233|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2212.0014482213|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798|2292.395767798
00024|2118|/currencies/usd-dop|CURRENCY:DOP|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|21337.165982187|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|548.95493423016|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|568.28221226944|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296|256.75091818296
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705
00029|2124|/currencies/usd-eur|CURRENCY:EUR|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|245.3020563291|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|233.82142439147|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443|242.55334480443
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|20111.115441355|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|21036.731633216|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|20270.897139294|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108|17858.405183108
00031|2127|/currencies/usd-gel|CURRENCY:GEL|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|390.8026231479|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|381.19647205219|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|363.74056245975|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|347.681169252|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|341.3156327021|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653|308.6901687653
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1317.4924747074|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269|1270.227316269
00034|155|/currencies/usd-hkd|CURRENCY:HKD|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.5792188134|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|380.45747242222|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|382.54617453518|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095|383.4972477095
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|187.94653428491|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|177.75243229291|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375|183.63233981375
00037|91|/currencies/usd-huf|CURRENCY:HUF|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|133.41421283904|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|119.119832892|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658
00038|2138|/currencies/usd-idr|CURRENCY:IDR|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|616.38423066531|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|579.77165091033|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127|581.16645039127
00039|63|/currencies/usd-ils|CURRENCY:ILS|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|317537553.51827|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|322160557.51867|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169|314434892.2169
00040|160|/currencies/usd-inr|CURRENCY:INR|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|747.25370958424|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|724.86270075783|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|669.86045850961|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922|690.69172080922
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535|3268344502.9535
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||22117.39235613|22117.39235613|||22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|22117.39235613|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911|15848.285901911
00043|2141|/currencies/usd-isk|CURRENCY:ISK|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|348.26818449578|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|266.0871639193|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085|289.58085901085
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|249047.7521025|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|252282.00743786|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|255201.51274365|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|251769.88915447|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|263115.42633817|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576|257398.6033576
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|991.91528526498|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444
00047|2143|/currencies/usd-kes|CURRENCY:KES|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|906.23763166651|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.56170044102|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|858.50160532865|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|874.80802695102|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257|870.55103240257
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|254.88199861292|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|230.70419859968|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143|229.44682997143
00049|2145|/currencies/usd-khr|CURRENCY:KHR|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|781.54445863279|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853
00050|650|/currencies/usd-krw|CURRENCY:KRW|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|313.28294125911|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|331.8464305861|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|319.04629329895|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626
00051|154|/currencies/usd-kwd|CURRENCY:KWD|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|191.20963651515|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|369.90673420074|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|345.58772592724|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|348.216762484|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|323.67567296016|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887
00053|2149|/currencies/usd-lak|CURRENCY:LAK|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659|51931.127663659
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|10925836.500538|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|18506.393881912|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|17785.545714119|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|26899.623679413|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8279.9664116196|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8115.7045514973|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918|8062.251821918
00057|2156|/currencies/usd-mad|CURRENCY:MAD|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|520.4050043533|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|527.95475738389|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|525.31243583165|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|282.46315132618|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|276.31784250878|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351|271.39207632351
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2999220523332|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|1.2728361001226|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227|12728.361001227
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|138.772868788|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|144.10025522362|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|157.19970679047|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|150.83449125933|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532|160.40761789532
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|28263.185658777|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349|23586.855656349
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789|5362.820307789
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|4402.0577232921|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514
00065|39|/currencies/usd-mxn|CURRENCY:MXN|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|512.78170101327|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|481.89239828331|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|522.0257369392|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|537.6055456522|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|560.11663313802|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694|546.29536051694
00066|2168|/currencies/usd-myr|CURRENCY:MYR|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|475.8304501361|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|474.27955598802|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|484.63128013163|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|490.05620229099|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|476.29138136941|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976|461.28128824976
00067|2170|/currencies/usd-nad|CURRENCY:NAD|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|420.60125786061|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|325.1552003499|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683|358.80778224683
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|943.42878245438|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|988.01803643886|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406|1066.5709898406
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9400.2257194958|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9637.5998026347|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9946.3340103149|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|9897.0467176609|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899|10328.574562899
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|546.15608978808|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568|547.71159070568
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293
00075|2179|/currencies/usd-php|CURRENCY:PHP|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464|189.14262327464
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|1002.5963280532|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|669.67439788742|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913|674.13718605913
00077|40|/currencies/usd-pln|CURRENCY:PLN|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|157.12356047724|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|167.96574961488|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|176.42349181237|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|164.77704992376|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897|173.13242053897
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1325.450150899|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765|1231.2245370765
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|99.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|197.19677889319|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|215.73251673069|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118|222.3221451118
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|40688497276973|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|44273788684657|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075
00082|2186|/currencies/usd-rub|CURRENCY:RUB|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4859.2237797847|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4448.2906861941|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446|4105.8618111446
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085|470.90824924085
00084|157|/currencies/usd-sar|CURRENCY:SAR|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342|103.62130651342
00085|2189|/currencies/usd-scr|CURRENCY:SCR|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|635.47385698557|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241|657.12616409241
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|44976.964153772|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662
00087|41|/currencies/usd-sek|CURRENCY:SEK|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|2231.7346342018|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1995.6136295531|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602|1969.5369602
00088|42|/currencies/usd-sgd|CURRENCY:SGD|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|241.38214499291|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|240.36779290685|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.18145290046|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626|239.24126321626
00089|2200|/currencies/usd-syp|CURRENCY:SYP|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|4765.3756427537|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|1259.7196312257|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|976.32249934173|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441|1077.024268441
00091|147|/currencies/usd-thb|CURRENCY:THB|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|470.48920603725|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|464.92406497945|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|467.97526369877|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976|478.58550432976
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401|4289.6299411401
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|122.43773649831|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723|118.06803839723
00094|2203|/currencies/usd-tnd|CURRENCY:TND|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|260.27207660586|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758
00095|18|/currencies/usd-try|CURRENCY:TRY|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|285749.31724811|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|135831.13511278|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016
00096|2206|/currencies/usd-twd|CURRENCY:TWD|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|171.14367942543|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|176.73559360716|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225|172.85499888225
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1212.3325671659|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606|1191.4348007606
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|154.12683511426|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|156.39296923853|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00099|21|/currencies/usd-usd|CURRENCY:USD|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|1105.2178726287|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|307.56199356297|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|233.39049443237|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307|175.81999520307
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|814.30982830544|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|826.19044693233|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|748.04922489934|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|720.03275057449|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441|609.959465441
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|623500904.994|249700.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00103|2214|/currencies/usd-vnd|CURRENCY:VND|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.72767988101|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|189.54760965184|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|97778.736957032|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|105403.63598412|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|116544.0850766|114108.99903714|114108.99903714
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|49709633.768535|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|46951247.95139|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|39746415.257638|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|40026601.467914|38867570.515152|38867570.515152
00106|2220|/currencies/usd-xof|CURRENCY:XOF|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|171.24317162997|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743|177.04310370743
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|160.81184758606|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|163.12165015222|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248|141.61340604248
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|14179.437655994|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|11187.462645959|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296|12496.886403296
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1516493662.9966|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1208814187.7808|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274|1099401727.8274
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|5301130349.7085|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|6638029488.741|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|7306179614.4857|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6393674403.6034|6107536326.6976|6107536326.6976|5479970145.6211|5479970145.6211|5479970145.6211|5255305821.7416|5255305821.7416|5255305821.7416|5255305821.7416|4073027987.7403|4073027987.7403
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3141549.43967|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|3071158.4871447|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|4758829.9354541|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5324684.1165163|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401|5258479.8551401
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|88187409.578421|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|59147675.391471|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|36967297.119669|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053|18135714.870053
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-73895738.870751|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|-53531344.714472|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|4089483.9354066|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|802632.32551468|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|1102925.9828709|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486|866222.12499486
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10062699.126034|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|10194204.362308|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747|14381125.133747||253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345|253099703.16345
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|1156356.2027751|1156356.2027751|1147315.357756|1147315.357756|1130025.9605594|1130025.9605594|1118671.4453887|1118671.4453887|1118671.4453887|1118671.4453887|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1077603.9585292|1070506.5004313|1070506.5004313|1043999.3567631|1043999.3567631|1043999.3567631|1043999.3567631|1018893.8132057|1018893.8132057|1017256.0309958|1017256.0309958|971962.57500078|955865.79501277|955865.79501277|949683.35636284|949683.35636284|949683.35636284|949683.35636284|937875.50377038|937875.50377038|934650.9579654|934650.9579654|934650.9579654|934650.9579654|934650.9579654|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|919524.7754099|913232.60277677|913232.60277677|880156.3279716|880156.3279716|867935.79201996|867935.79201996|867935.79201996|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|859036.17722392|830990.25608118|830990.25608118|830990.25608118|830990.25608118|800830.96205036|796799.15830932|796799.15830932|796799.15830932|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|771471.74105062|598601.5883508|598601.5883508|583068.63978687|583068.63978687|583068.63978687|583068.63978687|583068.63978687|531124.64910446|482196.20062685|482196.20062685|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|478677.91793007|474431.75373415|474431.75373415|474431.75373415|474431.75373415|452024.88041212|452024.88041212|452024.88041212|449279.78095051|449279.78095051|449279.78095051|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440885.32437442|440097.54976035|440097.54976035|421694.78916135|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|404546.08079639|399535.90060283|399535.90060283|399535.90060283|397654.99248836|397654.99248836|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393242.80818057|393014.85956203|393014.85956203|392116.91183393|392116.91183393|380415.33609563|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|378658.3612992|374260.79693521|374260.79693521|374260.79693521|374260.79693521|373651.74459153|373651.74459153|368845.68531191|368845.68531191|359071.75221658|349744.07766524|349744.07766524|349744.07766524|349744.07766524|340559.19614521|340559.19614521|338837.89961516|338837.89961516|328506.3741482|328506.3741482|328506.3741482|328506.3741482|325873.31774086|325873.31774086|325873.31774086|325873.31774086|325873.31774086|306981.66601433|306981.66601433|303167.81490286|293326.70398419|293326.70398419|293326.70398419|287428.66772252|287428.66772252|283695.23838537|283695.23838537|283695.23838537|283695.23838537|281256.74242851|281256.74242851|275596.00057667|275596.00057667|275596.00057667|274618.35921785|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|272514.54691566|266106.69763658|266106.69763658|251105.64632511|251105.64632511|249357.64920419|245203.89521918|245203.89521918|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|243753.56152809|239811.06757712|237577.83591948|237577.83591948|237577.83591948|237577.83591948|229202.76681988|229202.76681988|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|228257.77961228|225906.09714104|225906.09714104|225906.09714104|225906.09714104|225906.09714104|213525.86735198|213525.86735198|213525.86735198|213525.86735198|213525.86735198|212912.67883693|212912.67883693|212912.67883693|212912.67883693|208347.77899906|208347.77899906|208347.77899906|208347.77899906|208347.77899906|206260.4235131|203174.20730415|203174.20730415|201489.75296933|201489.75296933|195315.81990222|195315.81990222
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|809164.39502724|809164.39502724|809164.39502724|809164.39502724|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|1012645.3520727|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|619828.83064896|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|381.45130208642|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|393.23254926232|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|373.1567178424|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|254.96683942632|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|285.07344606528|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071|198.50528937071
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|219045.57914309|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|238214.71745685|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|281904.23594335|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|314786.87266157|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559|337826.65020559
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|3498211.5805745|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|1047083.4534826|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|507182.55347884|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526|298949.36988526
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|1199903.9588872|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|955565.78712049|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|157922.57073312|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491|135763.28702491
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|3739040.9339252|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|4629302.0019131|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|-3447756.0154265|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|223574.66031343|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|251926.46464453|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205|249936.96639205
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|19245.452787854|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|45045.999409827|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|50523.788566171|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|297715.94135024|297715.94135024|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|232370.9160483|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|332490.43619548|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7287.1142169339|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|7405.2275971078|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|6973.8266787597|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246|7299.9138295246
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|217203.46486962|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10019.988984633|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15499.739005569|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806||15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|15064.232056806|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|16094.436967068|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|1987.2945989669|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446|2165.2806700446||2165.2806700446|2165.2806700446|2165.2806700446||1915.635103373|||1915.635103373||1296.8277878464|1296.8277878464||1296.8277878464|1296.8277878464|1296.8277878464|1296.8277878464|||||||||||||||||||1296.8277878464|1296.8277878464|||1296.8277878464||||1296.8277878464|1296.8277878464|1296.8277878464|1296.8277878464||1296.8277878464||||1296.8277878464|||979.89163683006|||||979.89163683006|||979.89163683006|979.89163683006|979.89163683006||||979.89163683006|||979.89163683006||729.29766586291||||||729.29766586291|||||||729.29766586291|729.29766586291|701.88890415563|701.88890415563|701.88890415563||||701.88890415563|||701.88890415563||575.41782122794||||||575.41782122794||||575.41782122794|||||||575.41782122794||575.41782122794|575.41782122794||575.41782122794|||575.41782122794|575.41782122794|575.41782122794||||||575.41782122794|575.41782122794|575.41782122794|575.41782122794||575.41782122794|575.41782122794|575.41782122794||575.41782122794|505.24442327876|||||505.24442327876|505.24442327876|505.24442327876||505.24442327876||505.24442327876|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1872028.2480847|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1228413.354912|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1281599.7443005|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561|1020113.9384561
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377||2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2201464.7818377|2084365.1478325|2038558.7330997|2038558.7330997|1956540.5531132|1956540.5531132|1956540.5531132|1933244.9514483|1887750.1722959|1887750.1722959|1887750.1722959|1887750.1722959|1887750.1722959|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1866306.3127623|1838997.2042788|1838997.2042788|1838997.2042788|1838997.2042788|1794143.6139305|1776379.8157728|1776379.8157728|1776379.8157728|1776379.8157728|1741207.4257722|1741207.4257722|1741207.4257722|1718302.4540596|1718302.4540596|1688848.9287423|1688848.9287423|1688848.9287423|1688848.9287423|1543906.9447675|1493486.8294067|1493486.8294067|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1485790.4349537|1460150.1974858|1460150.1974858|1425218.1018105|1404557.0673497|1404557.0673497|1344163.7883396|1344163.7883396|1342834.3823012|1342834.3823012|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1323563.3006438|1299050.222937|1299050.222937|1210479.4421545|1210479.4421545|1189882.574785|1189882.574785|1189882.574785|1189882.574785|1143326.3267594|1143326.3267594|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1090398.3889593|1005800.5082134|1005800.5082134|1005800.5082134|1005800.5082134|933379.58612593|933379.58612593|913770.08020474|913770.08020474|913770.08020474|913770.08020474|913770.08020474|875376.08511174|875376.08511174|875376.08511174|875376.08511174|875376.08511174|765952.15959237
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|711788.50303316|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|615781.9406642|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|711409.62206174|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114|944278.02607114
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|41378369.870203|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|40524518.270249|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|18748591.592874|13290840.748082|13290840.748082|11629456.58093|11629456.58093|8065034.1070002|8065034.1070002|8065034.1070002|8065034.1070002|5690903.1365107|5690903.1365107|5423781.8789713|5423781.8789713|5423781.8789713|5423781.8789713|5375616.3564178|5375616.3564178|5375616.3564178|5375616.3564178|4314645.1211316
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-22647.283826393|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|-63340.186900833|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|58749.500900471|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|59925.845242582|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719|63313.095871719
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|447.51754778233|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|380.36424102871|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|399.28642469501|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|347.78623849819|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|362.6664426397|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|331.38683891456|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613|347.82505081613
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1079.1684467849|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1088.0907912733|1094.0643828034|1094.0643828034|1094.0643828034|1094.0643828034|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|894.55236813768|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|856.08012722039|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|768.62587514625|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459|713.16317502459
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11118.026495757|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11670.508361595|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|11363.1355451|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9274.666208312|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663|9050.4856780663
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1138200.265596|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475|1144690.6616475
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|15111.313232878|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|12559.060880702|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|13298.454977448|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14765.233248338|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|14528.277049658|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549|10010.595435549
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9712.6114836113|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9009.175092397|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9045.628977175|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|9077.0355200745|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784|8543.4943009784
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|72151005.422695|71778475.136735|71778475.136735|63803089.010431|63803089.010431|63803089.010431|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|62394837.527437|61664727.157887|61664727.157887|60255943.205737|60255943.205737|52795884.697921|52795884.697921|52795884.697921|52795884.697921|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|50571255.182445|42711126.561358|42711126.561358|39171941.634666|39171941.634666|37262251.257709|37262251.257709|33930605.1391|33930605.1391|33930605.1391|33408431.356991|33408431.356991|31722085.302319|31092462.928027|31092462.928027|30864681.577981|30864681.577981|28093279.55034|28093279.55034|27637808.466807|26028958.539482|26028958.539482|25139036.642343|25139036.642343|23199982.135461|23199982.135461|22299741.568347|22299741.568347|22161233.856742|22161233.856742|21641829.938225|21641829.938225|21641829.938225|21641829.938225|20962437.343909|20962437.343909|20962437.343909|20962437.343909|20962437.343909|20679541.220019|20679541.220019|20679541.220019|20679541.220019|18995757.293521|18995757.293521|18995757.293521|18995757.293521|15858077.983672|15858077.983672|15858077.983672|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7341702.7702185|7185841.8602693|7185841.8602693|6279573.7733058|6279573.7733058|6279573.7733058|5866457.814041|5866457.814041|5866457.814041|5678774.3226765|5678774.3226765|5678774.3226765|5648554.555803|5648554.555803|5564256.0762478|5564256.0762478|4973814.5509094|4973814.5509094|4657740.2945231|4657740.2945231|4657740.2945231|4657740.2945231|4203774.6681135|4203774.6681135|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3580850.0018003|3494159.8948101|3494159.8948101|3494159.8948101|3380311.0196677|3087098.4124529|3087098.4124529|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3085524.7948075|3011707.8357532|3011707.8357532|3011707.8357532|3011707.8357532|3011707.8357532|2946184.6882857|2946184.6882857|2897763.067429|2897763.067429|2814947.3173525|2814947.3173525|2814947.3173525|2814947.3173525|2679396.6412706|2679396.6412706|2671861.9904575|2671861.9904575|2671861.9904575|2671861.9904575|2557393.0763597|2557393.0763597|2418567.3126155|2418567.3126155|2327223.7792788|2327223.7792788|2195701.2730247|2104653.9434318|2104653.9434318|2092413.3254778|2092413.3254778|2028967.5113964|2028967.5113964|1943269.3337768|1933312.7729959|1933312.7729959|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1906657.6983727|1719522.1074219|1606894.8475567|1606894.8475567|1561016.5705483|1561016.5705483|1561016.5705483|1540360.3384102|1540360.3384102|1540360.3384102|1540360.3384102|1507673.9668097|1507673.9668097|1454357.2307311|1454357.2307311|1454357.2307311|1454357.2307311|1381917.1345386|1381917.1345386|1381917.1345386|1349686.6180984|1349686.6180984|1343399.5083991|1343399.5083991|1281295.1332886|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1207231.4818756|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1171262.0250852|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1107126.2040827|1077274.916156|1077274.916156|1075414.449159|1053935.2487886|1053935.2487886|1041952.7916843|1008442.2555329|1008442.2555329|929371.34177473|929371.34177473|929371.34177473|929371.34177473|899403.22627524|899403.22627524|860442.39464568|860442.39464568|742336.63587756|742336.63587756
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3239.2871113667|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3511.0036866788|3463.8605446659|3463.8605446659|3463.8605446659|3463.8605446659|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3433.8146663355|3405.9539629188|3405.9539629188|3357.2073127378|3357.2073127378|3350.2388160005|3350.2388160005|3308.4530539294|3308.4530539294|3308.4530539294|3308.4530539294|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3109.3899117774|3082.2965253199|3082.2965253199|3062.056332959|3062.056332959|2955.082351823|2955.082351823|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2921.6585776942|2915.2159504437|2915.2159504437|2870.1545244105|2788.8592765005|2788.8592765005|2776.586763008|2776.586763008|2776.586763008|2776.586763008|2776.586763008|2752.7479656257|2752.7479656257|2687.2069872077|2634.6199725555|2634.6199725555|2628.7053854382|2628.7053854382|2628.7053854382|2622.8302456879|2622.8302456879|2528.7359798767|2528.7359798767|2511.0830659232|2511.0830659232|2511.0830659232|2511.0830659232|2482.3621360096|2482.3621360096|2442.3323094576|2442.3323094576|2419.4443657575|2419.4443657575|2362.2541917747|2362.2541917747|2305.0655163149|2293.6888197688|2293.6888197688|2230.9326833852|2230.9326833852|2139.7576115568|2139.7576115568|2034.8605501943|1988.7221952641|1988.7221952641|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1973.3106391722|1949.6997748982|1949.6997748982|1930.9884963684|1930.9884963684|1930.9884963684|1930.9884963684|1898.7290891438|1898.7290891438|1898.7290891438|1898.7290891438|1890.0349284728|1890.0349284728|1890.0349284728|1890.0349284728|1890.0349284728|1733.8974620181|1733.8974620181
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1870.4638636332|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1925.9703285005|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1803.4780962062|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1851.5251744841|1918.0230330396|1918.0230330396|1918.0230330396|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093|2267.2203043093
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|16182.821004546|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|7841.5018386744|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8035.6429728997|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|8586.7399424031|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7848.2939633879|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7777.0561292441|7687.4208026848|7687.4208026848|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7621.4193114476|7476.5242710742|7476.5242710742||7421.3097267075|7421.3097267075|7419.0098336591|7419.0098336591|7383.5687038804|7383.5687038804|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7364.2743052008|7351.0424288289|7351.0424288289||7351.0424288289|7351.0424288289||7146.9262160972|||||7146.9262160972|6989.3171151505|6896.1501269356|6896.1501269356|6859.5202885946|6859.5202885946|6859.5202885946|6859.5202885946|6691.1051714297|6691.1051714297|6577.9641874063|6451.5777787211|6451.5777787211|6380.1204299062|6380.1204299062|6177.4984797697|6177.4984797697|6100.3293139483
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|178.50470853242|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|198.26366542908|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772|126.82056713772
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5681.001725142|5606.8234508868|5606.8234508868|5494.5155529838|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5420.3114887034|5360.2233845625|5360.2233845625|5360.2233845625|5360.2233845625|5325.9244312254|5325.9244312254|5325.9244312254|5325.9244312254|5269.0190257473|5269.0190257473|5255.4075202698|5255.4075202698|5228.5848798363|5228.5848798363|5228.5848798363|5228.5848798363|5162.3009358203|5162.3009358203|5154.1059074275|5154.1059074275|5154.1059074275|5085.0509159884|5085.0509159884|5085.0509159884|5085.0509159884|5077.6375651433|5077.6375651433|5077.6375651433|5077.6375651433|5077.6375651433|5055.1421824315|5055.1421824315|5055.1421824315|5052.3633825711|5052.3633825711|5044.091073211|5044.091073211|5044.091073211|4985.9548397792|4985.9548397792|4985.9548397792|4985.9548397792|4854.7314487203|4819.8358372585|4819.8358372585|4765.6975135051|4765.6975135051||4630.8922403874|4630.8922403874|4630.8922403874|4630.8922403874|4615.6605605376|4615.6605605376|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4486.3635626617|4311.9039296674|4311.9039296674|4112.4500998258|3986.0137438703|3986.0137438703|3986.0137438703|3986.0137438703|3962.634202078|3962.634202078|3962.634202078|3962.634202078|3956.2646160462|3956.2646160462|3956.2646160462|3956.2646160462|3927.9831374565|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3916.7030327222|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3814.6608548549|3790.5529381681|3771.3567324002|3771.3567324002|3771.3567324002|3769.0199400374|3769.0199400374|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3756.2861300565|3748.0030433307|3739.7382218604|3739.7382218604|3708.47577111|3708.47577111|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3698.1210322198|3575.6548534878|3575.6548534878|3575.6548534878|3575.6548534878|3463.3723227832|3459.4285742086|3459.4285742086|3419.9960200968|3419.9960200968|3419.9960200968|3419.9960200968|3284.3522712925|3284.3522712925|3172.7354385638|3172.7354385638|2968.5024687161|2959.6235979224|2959.6235979224|2891.0197004311|2891.0197004311|2873.4342826215|2873.4342826215|2863.78333279|2859.9224374994|2859.9224374994|2826.1499456489|2826.1499456489|2826.1499456489|2826.1499456489|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2721.1149101183|2664.1813545711|2614.8650006587|2614.8650006587|2572.1417265802|2559.0649049161|2559.0649049161|2559.0649049161|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2505.1049444134|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2503.627804009|2447.5064804132|2447.5064804132|2446.1855402214|2446.1855402214|2446.1855402214|2446.1855402214|2271.08489483|2129.1354353549|2129.1354353549|2114.3140935591|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2111.8432369718|2088.80373181|2088.80373181|2054.8574861389|2054.8574861389|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2036.670022835|2029.6272163941|2029.6272163941|2013.1995084056|2013.1995084056|1960.3676015439|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1914.5149680589|1618.6842369195
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|195.46407403329|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|219.3169898493|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|191.16423322261|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|174.5983424874|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|158.78639342968|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224|162.75934914224
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.22561237147|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|781.50695487522|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|714.7297539625|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|468.20550789209|527.36535321584|527.36535321584|527.36535321584|527.36535321584|533.98138254558|533.98138254558|502.22093087692|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.29179954007|472.23513132431|472.23513132431|472.1171020488|472.1171020488|472.1171020488|472.1171020488|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422|472.06045479422
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1876.5452663712|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1975.2484304403|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1948.3033944944|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378|1808.035964378
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|13083.16153757|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|12569.327432144|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|13532.28481993|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|8993.5233771727|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|9959.2741959544|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492|10006.404360492
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|152984.30251841|152984.30251841|151570.152991|151570.152991|149192.03200091|149192.03200091|149192.03200091|149171.14804018|149171.14804018|149171.14804018|149171.14804018|145997.16957365|143542.59126305|143542.59126305|143542.59126305|143542.59126305|125854.93824246|125854.93824246|120098.61177985|119584.39886473|119584.39886473|119584.39886473|119584.39886473|109350.30392079|109350.30392079|101391.10238367|95500.623901428|95500.623901428|92908.477382458|92908.477382458|91676.347275081|91676.347275081|91562.809391435|91562.809391435|91562.809391435|91562.809391435|91562.809391435|91562.809391435|90642.785122443|90642.785122443|90017.165819994|90017.165819994|90017.165819994|90017.165819994|90017.165819994|88942.737550385|88942.737550385|88942.737550385|88942.737550385|85308.59155034|85308.59155034|85308.59155034|85308.59155034|82974.518349178|82974.518349178|78778.013566491|78778.013566491|78778.013566491|78778.013566491|78561.184696728|78561.184696728|78561.184696728|78561.184696728|76289.289650924|76289.289650924|74705.53236479|74705.53236479|74705.53236479|74705.53236479|74705.53236479|73055.21505666|73055.21505666|73055.21505666|73055.21505666|65845.762518509|65845.762518509|65845.762518509|46865.644964383|46865.644964383|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44464.136928856|44244.683299689|44244.683299689|44098.716547916|44098.716547916|42687.468828447|42075.273597602|42075.273597602|40999.448079983|40999.448079983|40999.448079983|40999.448079983|40408.275016492|40408.275016492|40408.275016492|40408.275016492|40030.388152334|40030.388152334|40030.388152334|39276.283508962|39276.283508962|38571.959527981|38571.959527981|38571.959527981|38571.959527981|38113.454668321|38113.454668321|38113.454668321|38113.454668321|38113.454668321|38113.454668321|38113.454668321|37821.472897552|37821.472897552|37821.472897552|37705.716348362|37705.716348362|37675.952346009|37675.952346009|36962.574655164|36335.782408616|36335.782408616|36335.782408616|34516.42181476|34516.42181476|34464.380600054|34464.380600054|34334.253778234|34334.253778234|34334.253778234|33559.039955268|33559.039955268|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|33208.031066891|32654.536670328|32654.536670328|32654.536670328|32214.804587706|32214.804587706|32089.335286735|32089.335286735|32089.335286735|31733.915433876|31733.915433876|31627.331327303|31627.331327303|30635.951923072|29979.989747399|29979.989747399|29709.632095331|29709.632095331|29709.632095331|29709.632095331|29449.592196239|29449.592196239|29449.592196239|28970.70641913|28970.70641913|28651.245036968|28651.245036968|28495.942152239|28495.942152239|28207.659868384|28207.659868384|28207.659868384|28207.659868384|28207.659868384|28207.659868384|26923.670043986|26923.670043986|26112.105795851|26112.105795851|26112.105795851|26112.105795851|25708.482618737|25708.482618737|25708.482618737|25708.482618737|25276.010086163|25276.010086163|25121.76246463|25121.76246463|25121.76246463|25121.76246463|24640.049496964|24640.049496964|23639.620746953|23639.620746953|23639.620746953|23639.620746953|23509.144992246|23509.144992246|23509.144992246|23509.144992246|23422.015096089|23422.015096089|23422.015096089|23422.015096089|22960.959038594|22960.959038594|22620.297360347|22620.297360347|22620.297360347|22243.711327571|22243.711327571|21152.053829434|21152.053829434|21152.053829434|21152.053829434|21152.053829434|20717.60563918|20717.60563918|20717.60563918|20717.60563918|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20624.178112331|20045.660354501|20045.660354501|19053.361298096|19053.361298096|18940.852633453|18940.852633453|18940.852633453|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|18692.061297582|17936.572849175
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.8878775124655E+19|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|13548716.625661|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|10641049.774719|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|9958494.5577323|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215|7108640.5580215
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|78490648409.942|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|122795033.37936|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|99102579.660036|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|101993063.06737|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|85326280.665059|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|4.8352073715893E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|2.9064723320446E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|1.1625889328178E+32|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|730602.6846568|706326.25139631|706326.25139631|706326.25139631|706326.25139631|637265.76088879|637265.76088879|627848.04028452|627848.04028452|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|512742.48077528|511239.436831|511239.436831|511239.436831|511239.436831|511239.436831|511239.436831|510483.92062847|510483.92062847|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|457648.41151864|455648.11628813|455648.11628813|421408.66246301|421408.66246301|394485.05730214|394485.05730214|394485.05730214|394485.05730214|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|331213.36767516|328897.92627419|326598.67162594|326598.67162594|303598.08100872|303598.08100872|303170.61044799|302743.74177209|302743.74177209|272031.39704564|272031.39704564|249792.38133535|249792.38133535|249792.38133535|249792.38133535|249792.38133535|242552.19821853|242552.19821853|242552.19821853|239510.41593614|239510.41593614|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|217111.06713937|195277.13110997|195277.13110997|195277.13110997|195277.13110997|192319.26087767|189406.19361979|189406.19361979|189406.19361979|160266.53265285|160266.53265285|137022.10308544|137022.10308544|137022.10308544|137022.10308544|114983.26137726|114983.26137726|114983.26137726|114983.26137726|113143.54729819|113143.54729819|113143.54729819|113143.54729819|98419.070204844|98419.070204844|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|82015.89183737|75658.322959116|75658.322959116|75658.322959116|75658.322959116|71425.639558858|71425.639558858|71425.639558858|71425.639558858|71212.713545357|71212.713545357|61881.588774109|61881.588774109|57397.681866684|57397.681866684|54748.40647725|54748.40647725|54748.40647725|54748.40647725|50566.085542066|50566.085542066|43140.338991465|41118.148450661|41118.148450661|41118.148450661|41118.148450661|39908.908522432|39908.908522432|39908.908522432|39908.908522432|39908.908522432|37333.983668795|37333.983668795|37333.983668795|36516.739048881|32636.868161805|32636.868161805|32636.868161805|32636.868161805|32419.334427795|30964.616733648|30964.616733648|29965.854793385
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.1088410919366E+25|-3.4121468230363E+25|-3.6558846528412E+25|-3.6558846528412E+25|-3.9335542471473E+25|-3.9335542471473E+25|-3.9335542471473E+25|-3.9335542471473E+25|-4.7764553169251E+25|-4.7764553169251E+25|-4.7764553169251E+25|-5.4770210837472E+25|-5.4770210837472E+25|-5.4770210837472E+25|-5.4770210837472E+25|-6.9329380806927E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.6661726008658E+25|-8.9550629310205E+25|-8.9550629310205E+25|-9.4525506729372E+25|-9.4525506729372E+25|-9.4525506729372E+25|-1.0690391052959E+26|-1.0690391052959E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1117988906296E+26|-1.1912173514508E+26|-1.1912173514508E+26|-1.1912173514508E+26|-1.1912173514508E+26|-1.1912173514508E+26|-1.261294895865E+26|-1.261294895865E+26|-1.3570920216751E+26|-1.3570920216751E+26|-1.3742704016963E+26|-1.3742704016963E+26|-1.6714144653454E+26|-1.6714144653454E+26|-1.8972864127878E+26|-1.8972864127878E+26|-2.3075167385709E+26|-2.3075167385709E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.3962747555152E+26|-2.7649217758953E+26|-2.7649217758953E+26|-2.7649217758953E+26|-2.8003745172841E+26|-2.9497187790684E+26|-2.9497187790684E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.3604306079751E+26|-3.5581197407724E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-3.8122847661303E+26|-4.0813694542489E+26|-4.0813694542489E+26|-4.129937519478E+26|-4.129937519478E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.6461739016954E+26|-4.9780612448923E+26|-4.9780612448923E+26|-5.600311900114E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.000355608535E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.0763094769975E+26|-6.3801313309787E+26|-6.3801313309787E+26|-6.5320672143853E+26|-6.5320672143853E+26|-6.7599449589516E+26|-6.7599449589516E+26|-6.7599449589516E+26|-6.7599449589516E+26|-7.7011836211255E+26|-7.7011836211255E+26|-7.7906987497603E+26|-7.7906987497603E+26|-8.1572872382471E+26|-8.1572872382471E+26|-8.4322633459588E+26|-8.4322633459588E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-8.7989140963539E+26|-9.412818092336E+26|-9.412818092336E+26|-9.412818092336E+26|-9.412818092336E+26|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0507370921197E+27|-1.0632408039745E+27|-1.0632408039745E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.1828506630189E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2391709842532E+27|-1.2537521214254E+27|-1.2537521214254E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.3120600709798E+27|-1.4416499884407E+27|-1.4416499884407E+27|-1.5823006974358E+27|-1.5823006974358E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.6526196641451E+27|-1.727741881137E+27|-1.727741881137E+27
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-0.95104146689879|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-2.1912388067342|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.7911057763072|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537|-1.5661858293537
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-7211084679336.7|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4424195469309.3|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7|-4145183188866.7
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|109337.12478816|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|89899.134028513|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|84109.852856407|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-9.2939597180027E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.8983255868129E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.5879044171089E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|119546.84322162|119546.84322162|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|115439.50561195|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|109339.45728975|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|101109.17078764|98021.493734985|98021.493734985|98021.493734985|98021.493734985|92743.463241889|89822.437572046|89822.437572046|89822.437572046|89822.437572046|85475.983796019|85475.983796019|78956.542113691|78956.542113691|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|76783.567162979|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|73565.094287884|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72806.451067758|72444.229918167|72444.229918167|72085.245396095|72085.245396095|71730.181000144|71730.181000144|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|68179.397954665|67124.866305013|67124.866305013|67124.866305013|67124.866305013|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|66778.951337087|65806.333724637|65806.333724637|65161.237473648|65161.237473648|65161.237473648|65161.237473648|64221.674377505|64221.674377505|64221.674377505|64221.674377505|62039.137519567|61728.642448053|61728.642448053|59867.366037934|58951.263404626|58951.263404626|58951.263404626|58649.219922027|58649.219922027|57742.091662017|57742.091662017|57439.957485643|57439.957485643|57439.957485643|57439.957485643|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56838.605044274|56264.705052736|56264.705052736|56264.705052736|56264.705052736|55699.356583415|55699.356583415|55699.356583415|55699.356583415|55139.688742676|55139.688742676|54860.994888642|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|54583.709643652|53497.706207637|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|53227.311465393|52432.952238973|52432.952238973|52432.952238973|52432.952238973|51399.815938607|51399.815938607|51399.815938607|51399.815938607|51146.640070259|51146.640070259|50650.267449256|50403.291321779|50403.291321779|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|50152.528678388|49910.462933162|49910.462933162|49669.565540291|49669.565540291|49669.565540291|49669.565540291
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|18524323637.294|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|15817208416.765|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|13691589194.343|12878807643.934|12878807643.934|11190789027.088|10769590348.556|10769590348.556|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|10586028612.417|9844995780.0525|9201876622.8795|9201876622.8795|8281697242.2888|8281697242.2888|8110326052.7933|8110326052.7933|7777003675.2711|7457380353.3275|7457380353.3275|7457380353.3275|7457380353.3275|5251676305.1602|5251676305.1602|5251676305.1602|5251676305.1602|5053478864.1098|5053478864.1098|5003939859.5008|5003939859.5008|5003939859.5008|5003939859.5008|4679596991.9862|4679596991.9862|4164416968.7786|4164416968.7786|4164416968.7786|4040730216.8411|4040730216.8411|3915777748.8745|3915777748.8745|3752614088.3146|3752614088.3146|3752614088.3146|3669212879.5622|3669212879.5622|3627998813.046|3627998813.046|3627998813.046|3627998813.046|3590194069.4942|3590194069.4942|3590194069.4942|3519108086.1539|3519108086.1539|3294489773.4032
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|69365.146510957|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|65552.606894002|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|64528.538980383|63504.215976679|63504.215976679|62582.37755529|62582.37755529|62582.37755529|62582.37755529|62377.778442|62275.646381934|62275.646381934|62275.646381934|62275.646381934|61969.516968111|61867.435699207|61867.435699207|61867.435699207|61766.139230869|61766.139230869|61766.139230869|61766.139230869|61564.822262072|61564.822262072|61363.549818667|61363.549818667|60863.25387184|60863.25387184|60863.25387184|60669.717473101|60669.717473101|60669.717473101|60669.717473101|60669.717473101|60379.293073418|60379.293073418|60379.293073418|59420.835004791|59420.835004791|57024.65884032|57024.65884032|55587.174507555|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|54185.926449569|53406.722370188|53406.722370188|53406.722370188|53406.722370188|52894.177787428|52894.177787428|52894.177787428|52723.879656138|52723.879656138|52723.879656138|50526.967125521|50526.967125521|50526.967125521|50526.967125521
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|6.8645573545992E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|7.926649062481E+26|6.7656037951887E+26|6.7656037951887E+26|6.3879482921564E+26|6.0690212266937E+26|6.0690212266937E+26|5.8810054814516E+26|5.8810054814516E+26|5.8379216198968E+26|5.8379216198968E+26|5.4721622922808E+26|5.1671456826348E+26|5.1671456826348E+26|5.1671456826348E+26|5.0876260868966E+26|5.0876260868966E+26|5.0876260868966E+26|4.8668185301823E+26|4.8668185301823E+26|4.8668185301823E+26|4.5176494074783E+26|4.5176494074783E+26|4.0581455831035E+26|4.0581455831035E+26|4.0215494828099E+26|3.985283403835E+26|3.985283403835E+26|3.9012122792178E+26|3.9012122792178E+26|3.6956596874044E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.5647960253151E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.4894586138422E+26|3.096896068233E+26|2.9424190672048E+26|2.9424190672048E+26|2.8557748580127E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.7716820253632E+26|2.1016378469868E+26|2.1016378469868E+26|2.1016378469868E+26|2.1016378469868E+26|1.8540973145246E+26|1.8540973145246E+26
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.768612646044E+15|3.768612646044E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15|2.3946096023256E+15||2.3946096023256E+15|2.3946096023256E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.1532322653768E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15||2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|2.0028763386355E+15|1.9916434694677E+15|1.9916434694677E+15|1.9871525048068E+15|1.9849095570074E+15|1.9849095570074E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.9714445904546E+15|1.967529207332E+15|1.967529207332E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15||1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9538328391297E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15|1.9480471391265E+15
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-6.0446506567455E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-4.6389190246928E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-2.8879171178176E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17|-1.1787416807419E+17
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|90464837.632862|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|105111005.08082|103752879.88315|103752879.88315|103752879.88315|103752879.88315|103752879.88315|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|108407915.78705|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602|115401230.34602
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567|-5.6251449785567||-5.6251449785567|-5.6251449785567
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462||||-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2157.3021767462|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318|-2341.1275087318||-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-1180.9919129573|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509||-673.8667509||-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509||-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|-673.8667509|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445||4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|4444.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|185.7587403727|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437|195.1390757437
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|716.80593135802|716.80593135802|716.80593135802|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|615.91848372402|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|606.60109096677|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|590.7339763617|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.09148789106|575.22954298138|575.22954298138|575.22954298138|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721||555.86326676721|555.86326676721|555.86326676721|555.86326676721|555.86326676721|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|553.03724643791|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|524.67340230908|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|510.73543235998|487.7339015623|487.7339015623|487.7339015623|487.7339015623|487.7339015623|487.7339015623|373.31050015867|373.31050015867|373.31050015867|373.31050015867|373.31050015867
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|133.42021781459|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816||107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816|107.32344816
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5232395.3723214|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|5063232.765622|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523|2234978.8190523
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2134.7823433246|2134.7823433246|2134.7823433246|2134.7823433246|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|2116.9155758643|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|7.0634831176081E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.7543059596323E+29|9.0816296513563E+29|9.0816296513563E+29|8.3524599019188E+29|8.3524599019188E+29|7.3824763361165E+29|7.3824763361165E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|6.2508796018022E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|5.0007036814418E+29|4.4372603608243E+29|4.0809899391376E+29|4.0809899391376E+29|3.79955676924E+29|3.79955676924E+29|3.79955676924E+29|3.4979946504267E+29|3.4979946504267E+29|3.2567659933028E+29|3.2567659933028E+29|3.2567659933028E+29|2.8690434601043E+29|2.8690434601043E+29|2.4099887945234E+29|2.216489280349E+29|2.216489280349E+29|2.0636357782537E+29|2.0636357782537E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.2549170406058E+29|1.1541589631249E+29|1.1541589631249E+29|1.0350180368977E+29|1.0350180368977E+29|8.8890056244324E+28|8.8890056244324E+28|8.3410800743484E+28|7.6181900230602E+28|7.6181900230602E+28|6.8926678094387E+28|6.8926678094387E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.7590072351913E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|5.26181804785E+28|3.3561793901327E+28|3.3561793901327E+28|3.3561793901327E+28
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|34446099.407049|34446099.407049|34446099.407049|34446099.407049|34446099.407049|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|8221045.7321017|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607||19410775.463607||19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|19410775.463607|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423||||21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|21199134.445423|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22970878.287758|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898||22570478.007898||22570478.007898||22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|22570478.007898|||||||||||||||||||21888646.664305|||21888646.664305|||||||||||15702943.256647|15702943.256647|15702943.256647|14858673.432228|14858673.432228|14858673.432228|14858673.432228|10233105.213584|||||||10233105.213584|10233105.213584|10233105.213584|8866202.7375374
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|7067489.5752865|6629852.9800719|6629852.9800719|6629852.9800719|6629852.9800719|5353476.9949387|5353476.9949387|5353476.9949387|5353476.9949387|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4977108.0817934|4704839.0461904|4704839.0461904|4602975.2049058|4602975.2049058|4586966.6911537|4428428.935271|4428428.935271|4316249.6079601|4316249.6079601|3878519.8569093|3878519.8569093|3154447.8885675|3154447.8885675|3154447.8885675|3154447.8885675|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|3004751.1845531|2413881.3160182|2413881.3160182|2184349.8353225|2076180.8148679|2076180.8148679|2076180.8148679|2076180.8148679|2016042.2738392|2000319.7605216|2000319.7605216|1916712.7503512|1916712.7503512|1916712.7503512|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1760616.4921566|1742598.0285415|1742598.0285415|1705469.9477784|1705469.9477784|1588271.4010918|1588271.4010918|1505470.5223619|1505470.5223619|1423599.3251713|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1415249.3539828|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1369719.8656486|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1263241.2598554|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1246414.6619195|1232438.805861|1232438.805861|1048090.2175042|1048090.2175042|1001576.9824397|969580.81552733|969580.81552733|898533.75177452|898533.75177452|882238.80111787|882238.80111787|866749.97899326|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|866524.68257579|814939.04126379|814939.04126379|798052.25553664|798052.25553664|739176.8216891|739176.8216891|739176.8216891|739176.8216891|739176.8216891|739176.8216891|708913.31238345|708913.31238345|708913.31238345|708913.31238345|543728.57216095|543728.57216095|543728.57216095|512303.85377066|512303.85377066|481896.20333991|481896.20333991|447144.15928062|436046.76900933|436046.76900933|87770.912097466|87770.912097466|80506.784896276|80506.784896276|77199.555920636|77199.555920636|69817.727583258|69817.727583258|64818.894443755|64045.86090266|64045.86090266|64045.86090266|64045.86090266|62712.591213462|62712.591213462|62712.591213462|62712.591213462|61826.006283359|61826.006283359|60052.068189054|58827.860413842|58827.860413842|58827.860413842|58827.860413842|57642.161158805|57642.161158805|57642.161158805|57642.161158805|53744.101478565|53744.101478565|53744.101478565|53744.101478565|53744.101478565|52447.596883602|52447.596883602|51871.306666537|51871.306666537|49238.52284976|49238.52284976|49238.52284976|49238.52284976|47339.271285775|46596.522713718|46596.522713718|44875.977727641|44875.977727641|42552.605469032|42552.605469032|42552.605469032|42552.605469032|42552.605469032|42045.120860248|42045.120860248|40175.743514518|40175.743514518|40066.362345315|40066.362345315|40066.362345315|40043.937740181|40043.937740181|40043.937740181|40043.937740181|39495.736911844|39495.736911844|36914.66363078|36914.66363078|36914.66363078|36914.66363078|36275.48950569|36275.48950569|35386.92384787|35008.135818316|35008.135818316|34907.95000181|34907.95000181|33467.508438613|33467.508438613|27116.103512808|27116.103512808|26966.171598719|26966.171598719|26966.171598719|26966.171598719|26966.171598719|25720.035861242|25720.035861242|25720.035861242|25720.035861242
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19274.608787232|19274.608787232|19274.608787232|19274.608787232|19274.608787232|18980.599304013|18980.599304013|18631.811787354|18330.278702694|18330.278702694|18280.190979411|18280.190979411|18262.293931358|18262.293931358|18182.11082263|18182.11082263|18182.11082263|18182.11082263|17806.395869778|17806.395869778|17806.395869778|17806.395869778|17806.395869778|17694.038723881|17694.038723881|17694.038723881|17366.335964236|17366.335964236|17319.054944238|17285.348514635|17285.348514635|17052.580786894|17052.580786894|17052.580786894|17052.580786894|16425.931500162|16425.931500162|16425.931500162|16425.931500162|16359.83775563|16359.83775563|16359.83775563|16359.83775563|16059.051716971|16059.051716971|16059.051716971|16059.051716971|15880.083179537|15880.083179537|15880.083179537|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15812.720988128|15262.065659146|15262.065659146|15262.065659146|15260.844791563|15260.844791563|14147.178870849|14147.178870849|14147.178870849|14147.178870849|14128.811416009|14128.811416009|14128.811416009|14128.811416009|14128.811416009|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505|13921.657157505||13921.657157505|13831.063690333|13831.063690333|13831.063690333|13759.103578617|13759.103578617|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13366.39878239|13322.700325323|13322.700325323|13322.700325323|13322.700325323|13228.381961935|13228.381961935|13228.381961935|13198.421545028|13198.421545028|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12967.34348414|12832.474180503|12770.791258723|12770.791258723|12731.324153847|12731.324153847|12655.140209784|12614.018509443|12614.018509443|12597.641575395|12597.641575395|12597.641575395|12533.96901281|12533.96901281|12360.428595331|12277.799008007|12277.799008007|12277.799008007|12272.153817252|12272.153817252|12157.869840748|12157.869840748|12157.869840748|12157.869840748|12157.869840748|12001.727367695|12001.727367695|12001.727367695|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11992.493147971|11850.406770789|11850.406770789|11730.056392205|11730.056392205|11730.056392205|11730.056392205|11596.235830719|11596.235830719|11596.235830719|11596.235830719|11515.626445599|11515.626445599|11347.457130919|11347.457130919|11174.03609079|11174.03609079|11003.590474343|11003.590474343|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10897.881028367|10699.72217371|10610.172319335|10610.172319335|10501.481980833|10501.481980833|10467.462726971|10467.462726971|9562.7325960577|8898.7936051756|8898.7936051756|8898.7936051756|8898.7936051756|8877.753329784|8877.753329784|8877.753329784|8853.3181716303|8853.3181716303|8790.2045032966|8642.7590341736|8642.7590341736|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8630.5037188928|8445.3809680727|8445.3809680727|8445.3809680727|8445.3809680727|8414.0805882842|8414.0805882842|8342.0883656884|8342.0883656884|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8294.7254831794|8131.3663335386|8131.3663335386|8131.3663335386|8131.3663335386|7945.8311755886|7945.8311755886|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7916.2244959737|7160.6343584681|7160.6343584681|7143.4187193545|7133.2182173037|7133.2182173037|6824.0217899989|6824.0217899989|6747.5050823649|6622.342803381|6622.342803381|6611.6319596064|6611.6319596064|6611.6319596064|6611.6319596064|6563.9774830792|6563.9774830792|6563.9774830792|6332.7070226134|6332.7070226134|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5633.1788704775|5076.0334400929|5076.0334400929|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4661.6586065561|4641.2371630388|4641.2371630388|3767.360273904|3767.360273904
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|23705.150073876|23705.150073876|23705.150073876|23705.150073876|23705.150073876|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287||24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287|24692.864660287||24692.864660287|24692.864660287|24692.864660287|||24692.864660287|||24692.864660287|24692.864660287|24692.864660287|24692.864660287|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|24970.284521319|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553||11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553||11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11714.723471553|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099|11177.318021099||11309.526384534|11309.526384534||11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534|11309.526384534
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1277531.453273|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1374266.0398156|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|1042358.3075315|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|83682.356199835|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|103931.28929274|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|41572.515717096|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|77948.954150518|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|68778.691246608|61136.614441429|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|54343.657281271|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919|20378.846006919
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|603617.47865647|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061|168994.37224061
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|1.8412452753283E+15|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|4.7395042725232E+14|2.4174607236427E+14|2.4174607236427E+14|2.4174607236427E+14|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|62954706344862|42761751874626|20663441256874|20663441256874|20204199795522|20204199795522|13840673390686|13379353289272|13379353289272|12334043133692|12334043133692
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|13236.587969208|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409|12677.874059409
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|4612875027.2728|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|3351186733.8468|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2551224712.8771|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|168524931.69035|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|150459285.30391|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|131296553.34343|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-8.2239771901047E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-7.6800743263151E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-6.2727256087385E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33|-7.6447242742356E+33
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-3.8462197456816E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.5041393857595E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-4.8560055477494E+23|-5.0767423030877E+23|-5.0767423030877E+23|-5.0767423030877E+23|-5.2943396632471E+23|-5.2943396632471E+23|-5.6104313664319E+23|-5.6104313664319E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-7.5068993489596E+23|-8.4452512110155E+23|-8.4452512110155E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-9.8528259222712E+23|-1.096305444602E+24|-1.096305444602E+24|-1.096305444602E+24|-1.096305444602E+24|-1.096305444602E+24|-1.1280835584433E+24|-1.1280835584433E+24|-1.1280835584433E+24|-1.1280835584433E+24|-1.2514655466916E+24|-1.2514655466916E+24|-1.2514655466916E+24|-1.2514655466916E+24|-1.2514655466916E+24|-1.3575293118245E+24|-1.3575293118245E+24|-1.380542963018E+24|-1.380542963018E+24|-1.380542963018E+24|-1.4828125441908E+24|-1.4828125441908E+24|-1.6653143430452E+24|-1.6653143430452E+24|-1.8734762940804E+24|-1.8734762940804E+24|-1.8734762940804E+24|-1.9641204529857E+24|-1.9641204529857E+24|-1.992170209536E+24|-1.992170209536E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.2170944405275E+24|-2.424935677441E+24|-2.424935677441E+24|-2.424935677441E+24|-2.5741597161884E+24|-2.5741597161884E+24|-2.5741597161884E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.7979996915091E+24|-2.8791040526729E+24|-2.9625593495498E+24|-2.9625593495498E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.0460203059323E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.4209187968827E+24|-3.5696668129795E+24|-3.5696668129795E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0286055581658E+24|-4.0830323797883E+24|-4.0830323797883E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.1918959167462E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.4751266846156E+24|-4.9497590830934E+24|-4.9497590830934E+24|-5.2209894869399E+24|-5.2209894869399E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-5.2887917977876E+24|-6.170277665011E+24|-6.170277665011E+24|-6.170277665011E+24|-6.170277665011E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.2547797392888E+24|-6.5267493862123E+24|-6.5267493862123E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.7913399923128E+24|-6.8819058736095E+24|-6.8819058736095E+24|-7.1995500205146E+24|-7.1995500205146E+24|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.010080393467E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.6393151023549E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.8876984665886E+25|-1.9163089593517E+25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|-49.122405514511|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985|147.43946187985
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|172119265.54235|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|158264767.77162|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695|151052033.18695
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|179123098210.63|189133958641.53|189133958641.53|220657020605.18|220657020605.18|224035475576.88|224035475576.88|224035475576.88|239546084551.6|239546084551.6|239546084551.6|239546084551.6|239546084551.6
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.6800676659841E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|2.2354015830782E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.8792467407678E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.7933797197845E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|2073708.8956351|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622||||1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1921506.375622|1860662.7051632|1860662.7051632|1860662.7051632|1836530.691872|1836530.691872|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1805228.0376983|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1800223.4166002|1795286.3790578|1795286.3790578|1795286.3790578|1795286.3790578|1741322.785922|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1707647.9679932|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1698155.2799781|1693481.2716683|1693481.2716683|1670412.8699345|1670412.8699345|1670412.8699345|1670412.8699345|1631358.1556874|1631358.1556874|1631358.1556874|1622838.2548494|1622838.2548494|1622838.2548494|1622838.2548494|1541083.7613118|1509061.4767747|1509061.4767747|1509061.4767747|1505088.0443376|1505088.0443376|1505088.0443376|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1425866.8804593|1418039.303504|1418039.303504|1418039.303504|1418039.303504|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1402624.4606811|1395243.6219211|1395243.6219211|1395243.6219211|1395243.6219211|1395243.6219211|1388053.5047664|1388053.5047664|1359211.0463626|1359211.0463626|1359211.0463626|1359211.0463626|1338359.4068046|1338359.4068046|1338359.4068046|1338359.4068046|1310767.7457564|1310767.7457564|1310767.7457564
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1699754449082|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1608701920388|1027780069503.4|964852396221.77|964852396221.77|859978070521.66|705183287157.68|705183287157.68|705183287157.68|705183287157.68|634665593107.5|634665593107.5|634665593107.5|634665593107.5|634665593107.5|514595114938.83|514595114938.83|514595114938.83|450269599897.47|450269599897.47|356025966346.02|310381293346.48|310381293346.48|182577231380.28|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|152147692816.9|148436773479.91|148436773479.91|129881852090.29|129881852090.29|129881852090.29|129881852090.29|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|113230216457.98|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|105681394452.25|103827043456.13|103827043456.13|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|100118648707.98|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63905384483.001|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|63116429119.013|61657007745.673|61657007745.673|61657007745.673|60927101074.797|60927101074.797|60205835169.467|60205835169.467|59858059841.786|59858059841.786|56743951768.719|56743951768.719|56743951768.719|56743951768.719|50511805238.404|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|47431597309.148|46877041903.431|46877041903.431|45767634444.496|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44950435526.622|44427962685.441|44427962685.441|42904840835.772|42904840835.772|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41635378155.801|41519538642.987|41519538642.987|41519538642.987|41519538642.987|41519538642.987|40853624562.617|40853624562.617|40853624562.617|40853624562.617|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39929652405.943|39003323473.449|39003323473.449|38262184950.949|38262184950.949|37799145419.559|37799145419.559|36502221490.019|36502221490.019|35946488773.579|35946488773.579|35946488773.579|35946488773.579|35390503956.424|35390503956.424|33166989012.993|33166989012.993|31869884705.48|30882269719.839|30882269719.839|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|29429062608.244|28921774680.351|28921774680.351|27894961160.049|27894961160.049|27894961160.049|27049659306.715|27049659306.715|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26542433404.357|26296560563.092|26296560563.092|25887027783.557|25887027783.557|24658304471.73|24658304471.73|22118840404.849|22118840404.849|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21463557979.728|21313510863.251|21313510863.251|21313510863.251|21313510863.251|17578153289.279|17578153289.279|16406254528.321|15978198588.145|15978198588.145|15978198588.145|15978198588.145|14738539989.618|14738539989.618|13361140060.755|13361140060.755|11226150717.333|11226150717.333|8884470759.3031|8884470759.3031|8333462236.2427|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7939730977.0889|7695401964.7093|7695401964.7093|7695401964.7093|7695401964.7093|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|7039207080.651|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6981539563.8536|6649085298.9082|6282620070.2127|6282620070.2127|6071454869.8397|6071454869.8397|6071454869.8397|5592151559.6611
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|51149.301545801|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|57176.889205886|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|52843.216981253|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196|57287.588063196
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|15017184523535|13358345214765|13358345214765|12136006627267|12136006627267|11262906143057|11167646121640|11167646121640|11167646121640|11167646121640|10009542100600|10009542100600|9926851428203.2|9926851428203.2|9926851428203.2|9765428888673.5|9765428888673.5|9690905822895.4|9690905822895.4|9296992260805.1|9218908109120.8|9218908109120.8|8906383125255.6|8906383125255.6|8429844041584.8|8429844041584.8|8125150883455.3|8125150883455.3|7578300704610.6|7206790646769.6|7206790646769.6|6918496881708.8|6918496881708.8|6918496881708.8|6851964308275.4|6851964308275.4|6386276990153.4|6386276990153.4|5783466297921.1|5783466297921.1|5783466297921.1|5783466297921.1|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5660409006127.9|5382919505613.5|5382919505613.5|5216462196910.1|5216462196910.1|5216462196910.1|5216462196910.1|4985627637303|4807555771525.7|4807555771525.7|4655732339920.9|4655732339920.9|4457635038796.7|4360739409126|4360739409126
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|199635.66461434|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234666.71127321|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|234296.52276723|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|241809.54534098|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|243636.82150225|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|266628.16846936|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235|241013.27735235
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|1518881.8969325|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027||892535.9022027|892535.9022027|892535.9022027|892535.9022027|892535.9022027|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|962873.8359164|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|982504.27125609|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896|686648.17296896
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|50066117.561666|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|60505785.852689|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|66034166.251243|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76690280.763304|76003964.959718|76003964.959718|76003964.959718
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8422106637371E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.8734599761391E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|1.1937428164516E+15|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|8.6294869369677E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14|4.8540803344439E+14
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|1510.5973243204|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|2163.5286293815|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-275384.57111571|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-452964.95018703|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-474666.71227211|-496015.20677156|-496015.20677156|-496015.20677156|-496015.20677156|-496015.20677156|-501369.83662673|-501369.83662673|-391765.58024233|-391765.58024233|-391765.58024233|-391765.58024233|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-394086.75120694|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-334311.8011596|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-439415.62434721|-629454.11672881|-629454.11672881|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-482018.97335019|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|-1809788.1405354|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|2036284.0110888|-10812893.007056|-10812893.007056|-14364902.431225|-14364902.431225|-11884097.150962|-11884097.150962|31253378.437769|31253378.437769|91784025.249681|91784025.249681|773569534.34202|773569534.34202|1975710104.5666|1975710104.5666|23395027881.192|23395027881.192|-576374177905.68|-576374177905.68|2813502772164.8|||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309|-33368.881918309
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|248.17158326581|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|256.50014290597|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|280.12596695931|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|243.7807020854|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399|263.66357205399
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|282.71017900616|282.71017900616|286.2308180684|286.2308180684|286.2308180684|286.2308180684|286.2308180684|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.40111262555|256.79657935776|256.79657935776|256.79657935776|256.79657935776|260.14727627619|260.14727627619|260.14727627619|260.14727627619|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|236.93909219563|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|251.55173232648|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|252.23276078058|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|241.86636823791|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|243.53458011167|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|233.10990515322|230.32754836892|230.32754836892|230.32754836892|230.32754836892|230.32754836892|219.96709805073|219.96709805073|219.96709805073||219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|219.96709805073|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537||214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|214.8011308537|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|203.60875745633|205.15769807681|205.15769807681|205.15769807681|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|192.71957660286|153.00304593822|153.00304593822|153.00304593822
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1553576.0746543|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1882962.7481962|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|1902770.5900385|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806|2298143.1349806
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|501860.48249078|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|591935.27298017|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|717880.17000603|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934910.23103955|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|934601.81244144|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|796707.65202837|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|838648.46159262|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468|797550.67529468
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|3088927.5134948|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2873688.2626243|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|2819414.5328666|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|3033357.2174106|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691|1349946.692691
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3046.0405696401|3046.0405696401|3046.0405696401|3046.0405696401|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|3025.196962568|2980.0492169315|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2935.5752518658|2891.7650119349|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2848.6085917696|2632.7981291252|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162|2433.3374577162
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|||43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|||43.572322913881||43.572322913881|43.572322913881|43.572322913881|43.572322913881||||43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|43.572322913881|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|111.00663128982|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929|44.402652515929
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267||135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|135445.99478267|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297|123132.7225297
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|27589.441682789|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|28770.769477537|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|22319.185668267|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|21512.675465081|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887|19135.305152887
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|118131991856.81|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|18396495467.809|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|13835072172.527|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|14090964080.224|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|13777390668.606|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|15445851553.405|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13568273821.927|13200764537.211|13200764537.211|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12670990427.44|12611966424.573|12611966424.573|12611966424.573|11274273834.151||11274273834.151|11274273834.151|||||||11274273834.151|||11274273834.151|||||||||||11274273834.151|11124318027.145|11124318027.145|11124318027.145|11105993138.466|11105993138.466|10782936364.972|10782936364.972|||||||10782936364.972|10782936364.972|10767646307.215|10767646307.215
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|311.8458703856|311.8458703856|311.8458703856||||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856||311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|311.8458703856|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502||354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|354.07658463502|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983||145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983|145.13536258983
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|5615.923714641|5615.923714641|5615.923714641|5615.923714641|5552.9532250688|5552.9532250688|5514.517041291|5475.1507077026|5475.1507077026|5461.5514446055|5461.5514446055|5461.5514446055|5455.4413502932|5455.4413502932|5455.4413502932|5455.4413502932|5455.4413502932|5455.4413502932|5438.4190985148|5438.4190985148|5438.4190985148|5438.4190985148|5411.3084432143|5411.3084432143|5366.3385263634|5316.2066972087|5316.2066972087|5316.2066972087|5171.3569879755|5022.4903733106|5022.4903733106|5022.0886062221|5022.0886062221|5022.0886062221|5017.422403387|5017.422403387|4987.1504004562|4987.1504004562|4987.1504004562|4987.1504004562|4983.8112469208|4983.8112469208|4983.8112469208|4983.8112469208|4950.5435939693|4945.4497806952|4945.4497806952|4920.6007469232|4920.6007469232|4920.6007469232|4915.930612841|4915.930612841|4915.930612841|4915.930612841|4872.2750285849|4844.7568099046|4844.7568099046|4801.1622566146|4801.1622566146|4637.1911766096|4637.1911766096|4403.5811942544|4403.5811942544|4403.5811942544|4403.5811942544|4364.4322370878|4364.4322370878|4364.4322370878|4364.4322370878|4220.7984653132|4220.7984653132|4220.7984653132|4220.7984653132|4220.7984653132|4220.7984653132|4220.7984653132|4092.1018617608|3982.619647647|3982.619647647|3915.2383948712|3915.2383948712|3915.2383948712|3915.2383948712|3767.4416586042|3656.7162893623|3656.7162893623|3656.7162893623|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3636.5696932616|3630.1443377838|3630.1443377838|3472.0945919578|3472.0945919578|3472.0945919578|3472.0945919578|3472.0945919578|3472.0945919578|3472.0945919578|3472.0945919578|3426.0823065805|3426.0823065805|3299.8943467603|3299.8943467603|3299.8943467603|3299.8943467603|3282.9216418719|3265.6788575042|3265.6788575042|3262.0905578906|3262.0905578906|3262.0905578906|3262.0905578906|3203.184004056|3167.7683538598|3167.7683538598|3167.7683538598|3167.7683538598|3122.122916816|3122.122916816|3122.122916816|3122.122916816|3122.122916816|3122.122916816|3062.49611741|3062.49611741|3062.49611741|3062.49611741|3062.49611741|3056.3528481851|3056.3528481851|3056.3528481851|3056.3528481851|3056.3528481851|3055.5889509474|3055.5889509474|3047.4826471061|3047.4826471061|3029.2766941741|3018.9217924261|3018.9217924261|3018.9217924261|3018.9217924261|2990.2749583253|2990.2749583253|2963.4556843817|2931.7923272474|2931.7923272474|2916.4517908277|2916.4517908277|2837.5950250807|2837.5950250807|2837.5950250807|2837.5950250807|2837.5950250807|2837.5950250807|2837.453152423|2837.453152423|2774.3369859917|2763.0086505246|2763.0086505246|2738.55336894|2738.55336894|2699.9707864023|2699.9707864023|2490.8628501336|2490.8628501336|2470.3098719985|2439.5953663363|2439.5953663363|2439.5953663363|2433.0261956082|2433.0261956082|2410.3687295504|2410.3687295504|2410.3687295504|2393.5896659918|2393.5896659918|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2376.1959119166|2298.8399476773|2298.8399476773|2298.8399476773|2298.8399476773|2271.8279137824|2271.8279137824|2235.4570279378|2235.4570279378|2220.4909191428|2220.4909191428|2220.4909191428|2220.4909191428|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2135.6418677376|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|2108.1515712485|1951.9379751012|1951.9379751012|1940.3733499356|1932.6620284421|1932.6620284421|1866.3866388949|1866.3866388949|1828.6076057599|1828.6076057599|1804.8378907389|1804.8378907389|1804.8378907389|1804.7476533562|1804.7476533562|1799.4034251834|1799.4034251834|1799.4034251834|1785.4235587187|1785.4235587187|1785.4235587187|1651.1824273732|1651.1824273732|1651.1824273732|1651.1824273732|1651.1824273732|1630.4431899965|1630.4431899965|1558.7858064729|1558.7858064729|1498.9333959717|1498.9333959717|1446.3024498227|1412.3633583222|1412.3633583222|1237.612476623|979.23225406536
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7791.4817872727|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|||7543.3800184654|||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654||7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|7543.3800184654|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984||3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984||3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3667.1220246984|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237||3331.082429237|3331.082429237||3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237|3331.082429237
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|3644.943718364|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|2819.6143902066|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1950.6017877473|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|785665.54646749|715216.70138142|715216.70138142|715216.70138142|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|633518.19495945|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|654291.96484322|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|42094.41184469|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803|7402.7381183803
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|35678679585.311|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404|13247149264.404
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|8.9558727635757E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.9472685496691E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|5.6887163897548E+14|2.4424421301505E+14|91015678176978|91015678176978|91015678176978|91015678176978|68107155389998|68107155389998|68107155389998|53609108175119|53609108175119
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|61579122.552895|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|35931362089.826|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.7151022157236E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|2.404319833983E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|18114.023728617|17325.372760557|17325.372760557|17325.372760557|17325.372760557|17133.477809095|17133.477809095|17107.986908601|17107.986908601|16942.459083357|16942.459083357|16904.255466003|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16866.137994137|16840.876679118|16840.876679118|16840.876679118|16840.876679118|16739.26931438|16739.26931438|16739.26931438|16355.248089244|16355.248089244|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15413.629465214|15335.266254653|15335.266254653|15335.266254653|15335.266254653|15227.455867114|15227.455867114|15054.92641045|15054.92641045|15054.92641045|15054.92641045|13462.934415784|13462.934415784|13195.850403614|13195.850403614|12714.970229534|12588.082359351|12588.082359351|12588.082359351|12588.082359351|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12547.178557255|12169.203108698|12169.203108698|12169.203108698|12169.203108698|11755.299029857|11755.299029857|11755.299029857|11755.299029857|11637.066434879|11637.066434879|11637.066434879|11637.066434879|11508.630122709|11508.630122709|11215.567347909|11215.567347909|10920.070247024|10920.070247024|10466.654762704|10466.654762704|10451.500087577|10428.86944089|10428.86944089|10282.751541486|10282.751541486|10145.983681459|10145.983681459|9914.189921104|9914.189921104|9914.189921104|9914.189921104|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9886.2119413101|9825.4904105728|9825.4904105728|9473.0914101164|9473.0914101164|8986.9853713786|8986.9853713786|8573.813308063|8573.813308063|8476.5868568153|8476.5868568153|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8324.6617793423|8115.9994338969|8115.9994338969|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8061.1033202857|8023.3933714399|8023.3933714399|8023.3933714399|8023.3933714399|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7755.2179352394|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7656.8276993033|7580.1919586019|7452.9697647181|7452.9697647181|7378.3743995388|7378.3743995388|7238.5260757552|7238.5260757552
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|5.5916361935128E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16|4.8043477308573E+16
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|2253.8190484144|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|22.793087865047|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|71.534657329967|153.78175146713|153.78175146713|153.78175146713|153.78175146713|153.78175146713
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|4.1215566568317E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|3.4108963932898E+14|4.4847170417716E+14|4.4847170417716E+14|5.644064286955E+14|5.644064286955E+14|8.2372251301902E+14|8.2372251301902E+14|8.2372251301902E+14|8.2372251301902E+14|9.2867170206994E+14|9.2867170206994E+14|9.2867170206994E+14|9.2867170206994E+14|1.2947851515113E+15|1.2947851515113E+15|1.3888521045526E+15|1.3888521045526E+15|1.3888521045526E+15|1.3888521045526E+15|-2.8185735252209E+15|-2.8185735252209E+15|-5.5399758736186E+15
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-505363455.4042|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-384511493.1174|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-3027121715045.6|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1788730161993|-1967605145797.4|-1967605145797.4|-2067659173188|-2067659173188|-2067659173188|-2067659173188|-2077318705167|-2077318705167|-2077318705167|-2077318705167|-2077318705167
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|223054322.8435|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|||||||||||||||||||||||||||||||||||||||||||||||||||||2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2278.7650901322|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2473.4503686485|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282|2679.5623008282
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|1959429199.69|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496|619396291.92496
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|923.97957282105|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|61635832639.579|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478|71180414407.478
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|66766.643454596|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|71545.143595328|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|58822.922020693|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119|50715.973635119
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|259836.59037512|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871|173781.65341871||173781.65341871|173781.65341871|173781.65341871|173781.65341871|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|184213.67376396|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|201785.12220563|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|223156.8541252|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712|154698.2413712
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|906867.23682228|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|889844.51132072|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|870127.42389525|863238.77844327|863238.77844327|852463.63805822|852463.63805822
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|386528683.66942|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|195154412.31801|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727|155554821.42727
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|66849461465.981|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297||64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|64621318407.297|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|51911344756.995|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|46630865542.915|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|45137710093.037|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785|37378340407.785
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|3646939206.5843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3646939206.5843|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3480003441.4958|3430433674.8935|3430433674.8935|3337419785.4724|3337419785.4724|3232117400.5621|3232117400.5621|3232117400.5621|3232117400.5621|3232117400.5621|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3155101375.9746|3093206317.5602|3093206317.5602|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3068809283.7543|3022028285.8888|3022028285.8888|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2928634143.0664|2927112044.8031|2927112044.8031|2836019110.9591|2783658494.6743|2783658494.6743|2781933695.7829|2781933695.7829|2395430917.2798|2382020143.8698|2382020143.8698|1876552076.5345|1876552076.5345|1738771799.1684|1738771799.1684|1645084251.0699|1645084251.0699|1118154121.3729|944594354.64962|944594354.64962|935103058.60478|935103058.60478|897868453.82468
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-465763146.0016|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|-825967629.01508|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341||307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|307682541.50341|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438|530404836.32438
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|765.06734808227|782.38945051671|782.38945051671|782.38945051671|782.38945051671|782.38945051671|782.38945051671|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|446.67895117906|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|449.00479602246|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|490.26019110384|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|506.84413107254|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|537.49192037216|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534|473.0318677534
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|169093.65815505|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|207179.45790099|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|234533.04719539|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|387165.17357311|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|403540.86174263|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|312485.66408492|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|324518.82200486|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185|306302.98357185
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|74286.854464378|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|62483.160596158|67980.025454401|67980.025454401|67980.025454401|67980.025454401|67980.025454401|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|72461.014597085|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514|37607.310952514
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-25528908371.976|-22337738981.132|-22337738981.132|-22337738981.132|-22337738981.132|-18575618887.788|-18575618887.788|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-13268299205.563|-12368722050.808|-12368722050.808|-11448704182.687|-11448704182.687|-10528705864.267|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9769879336.2228|-9227139019.1183|-9227139019.1183|-4977794751.5285|-3887413998.9601|-3887413998.9601|-3273611788.598|-3273611788.598|-3273611788.598|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2934974437.9476|-2797078469.4059|-2797078469.4059|-2388277081.3852|-2388277081.3852|-1607791012.35|-1607791012.35|-452679550.28831|-452679550.28831|-452679550.28831|-452679550.28831|-452679550.28831|-386836166.40459|-386836166.40459|-335745737.52536|-335745737.52536|-335745737.52536|-144717990.31265|-144717990.31265|-144717990.31265|-144717990.31265|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-109878738.64916|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-99342475.678682|-95603425.699572|-95603425.699572|-27281980.469419|-10431363.881891|-10431363.881891|-8659967.524711|-7056285.5155842|-7056285.5155842|-7056285.5155842|-7056285.5155842|-6733739.3984008|-6178762.9135094|-6178762.9135094|-6178762.9135094|-6116678.625461|-6116678.625461|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5508188.9879609|-5448958.8057425|-5448958.8057425|-5448958.8057425|-5448958.8057425|-5448958.8057425|-4793285.3084057|-4793285.3084057|-3798466.8423851|-3798466.8423851|-3798466.8423851|-3798466.8423851|-2913895.5655508|-2913895.5655508|-2913895.5655508|-2913895.5655508|-2809467.6528928|-2809467.6528928|-2710428.5921361|-2710428.5921361|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2543236.2416125|-2283284.3215985|-2283284.3215985|-2283284.3215985|-2283284.3215985|-2283284.3215985|-1779339.7247538|-1779339.7247538|-1555557.2576659|-1555557.2576659|-1555557.2576659|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1305643.9493255|-1044966.5850252|-813919.31038591|-813919.31038591|-726402.35469255|-726402.35469255|-538510.6157509|-538510.6157509|-538510.6157509|-538510.6157509|-538510.6157509|-487525.22746284|-487525.22746284|-485931.37256084|-458850.0430217|-458850.0430217|-458850.0430217|-458850.0430217|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-414397.61126166|-388817.31979251|-388817.31979251|-388817.31979251|-388817.31979251|-366628.93655236|-366628.93655236|-315912.36540952|-315912.36540952|-315912.36540952|-315912.36540952|-296848.73936735|-296848.73936735|-218351.40814075|-218351.40814075|-209329.31467812|-209329.31467812|-200305.54966568|-200305.54966568|-200305.54966568|-197801.38414244|-197801.38414244|-197801.38414244|-191961.90305161|-191961.90305161|-182047.59123306|-182047.59123306|-100169.7991257|-100169.7991257|-100169.7991257|-98579.708428745|-98579.708428745|-87706.707855855|-87706.707855855|-87706.707855855|-81681.093582289|-81681.093582289|-58927.015728779|-58927.015728779|214701.65316905|214701.65316905|214701.65316905|214701.65316905|179213.74699008|179213.74699008|179213.74699008|179213.74699008|176069.15193649|176069.15193649|145657.35316845|145657.35316845|145657.35316845|145657.35316845|132193.45025952|132193.45025952|132193.45025952|132193.45025952|123773.16204556|123773.16204556|123773.16204556|105770.04302267|105770.04302267|105770.04302267|105770.04302267|104091.05431655|104091.05431655|104091.05431655|99910.786988929|99910.786988929|96555.483922618|96555.483922618|96555.483922618|96555.483922618|96555.483922618|94167.398691794|94167.398691794|94167.398691794|94167.398691794|94167.398691794|91925.339657547|89205.465028818|89205.465028818|88666.373478071|88666.373478071|88666.373478071|88666.373478071|88666.373478071|88666.373478071|75555.267848348|65868.627489711|65868.627489711
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5449.3248646274|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5224.3136746598|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5334.3615535087|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217|5995.0792361217
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|12789.811527889|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|13308.71846067|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|10969.386990975|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|11745.15444186|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263|12950.310320263
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2676603.7689412|2676603.7689412|2676603.7689412|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|719159.4956651|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1047177.3191|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1006088.6582952|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1097942.5303874|1046117.8519994|1046117.8519994|1034531.1036386|1027278.5173064|1027278.5173064|1023675.1806705|1023675.1806705|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|995792.97730591|987703.68413286|978060.01241049|978060.01241049|963340.17454347|963340.17454347|963340.17454347|963340.17454347|960430.07142704||||||||||||||||960430.07142704|949398.06590127|949398.06590127|944120.43268258|944120.43268258|900405.73428313|866658.06907341|866658.06907341|833180.86203677|833180.86203677|833180.86203677|833180.86203677|831849.90219326|831849.90219326|828684.32806007|828684.32806007|791318.27892905|791318.27892905
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|150.0275829544|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|165.66467127615|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413|84.471505196413
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|571.85606634493|571.85606634493|571.85606634493|571.00526849487|571.00526849487|563.51613900746|563.31334620283|563.31334620283|553.55418590532|553.55418590532|551.13470455233|551.13470455233|551.13470455233|551.13470455233|550.36969068229|550.36969068229|550.36969068229|550.36969068229|550.36969068229|548.29712754018|548.29712754018|548.29712754018|548.29712754018|548.17652870387|548.17652870387|545.4112934461|545.0951382659|545.0951382659|541.87639249449|541.87639249449|538.04016611012|538.04016611012|538.04016611012|536.01403306514|536.01403306514|530.5861368848|530.5861368848|530.5861368848|530.5861368848|530.16730471408|530.16730471408|530.16730471408|529.45783122024|526.11698834426|526.11698834426|525.6334056111|525.6334056111|522.55035849597|522.55035849597|519.76442119835|516.25902243601|516.25902243601|514.43278604554|514.43278604554|514.43278604554|514.43278604554|514.43278604554|508.17210570328|508.17210570328|484.87391412936|484.87391412936|467.75862600388|467.75862600388|467.75862600388|467.75862600388|463.04024589818|461.59085062721|461.59085062721|449.57374443837|449.57374443837|449.57374443837|449.57374443837|449.57374443837|449.57374443837|449.57374443837|449.57374443837|444.80102939299|444.80102939299|428.20797053476|428.20797053476|428.20797053476|428.20797053476|413.51974904856|413.51974904856|413.51974904856|413.51974904856|413.51974904856|413.51974904856|413.51974904856|413.51974904856|407.02765790497|402.02247805321|402.02247805321|402.02247805321|402.02247805321|400.56043247468|400.56043247468|400.56043247468|400.56043247468|373.92919519303|373.92919519303|373.92919519303|373.92919519303|373.92919519303|373.92919519303|373.92919519303|373.92919519303|369.97051072824|369.50124414817|369.50124414817|368.49157722657|368.49157722657|368.49157722657|368.49157722657|368.49157722657|365.2336926878|359.84678629693|359.84678629693|355.44987138786|355.44987138786|353.25615069206|353.25615069206|353.25615069206|353.25615069206|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|350.00807574911|349.09693275462|349.09693275462|347.73727998986|347.1298028349|347.1298028349|347.1298028349|345.36155169025|345.36155169025|340.37841174234|340.37841174234|338.66476801618|338.66476801618|334.12731902383|334.12731902383|325.27021117358|324.30701932618|324.30701932618|324.30701932618|322.6518155126|322.6518155126|312.41703349529|312.41703349529|312.41703349529|311.08248961485|311.08248961485|293.02345413642|293.02345413642|284.5274640596|284.5274640596|283.71037817047|282.20621902308|282.20621902308|281.81168266734|281.81168266734|281.81168266734|279.96392079013|279.96392079013|279.96392079013|279.96392079013|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|274.42331407887|273.17218546942|273.17218546942|262.06332128035|256.24903077213|256.24903077213|256.24903077213|253.63657405932|253.63657405932|253.63657405932|253.63657405932|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|246.18217771802|235.75926079813|235.75926079813|229.43377171203|227.5744881439|227.5744881439|224.90042212483|224.90042212483|210.63416980401|200.89862255499|200.89862255499|199.56156010231|199.56156010231|199.56156010231|199.56156010231|199.44986817613|199.44986817613|197.89245455875|197.89245455875|197.89245455875|197.89245455875|190.12764167283|190.12764167283|190.12764167283|190.12764167283|189.7102790589|189.7102790589|189.7102790589|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|180.02322910098|148.15507291661
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|244.08255085917|163.17641886|163.17641886||163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|163.17641886|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366|171.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|186.86535571821|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|211.18308834064|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|192.1628131|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|115824.16132504|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|114408.92294817|100699.66988942|100699.66988942|87509.380905533|78180.144287684|78180.144287684|78180.144287684|76217.542566594|76217.542566594|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139|65786.444005139||||||||||||||||||||||||||||||||||||||||||||||||||||||65786.444005139|65786.444005139|65422.043224379|65422.043224379|65422.043224379|65422.043224379|65422.043224379|65422.043224379|65178.92583103|65178.92583103|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63666.216526363|63589.908636|62474.73462298|62474.73462298|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62325.154252773|62124.492143151|62124.492143151|62124.492143151|62124.492143151|62124.492143151|61312.71183841|61312.71183841|59483.591402775|59483.591402775|57973.949751252|57973.949751252|57114.37835698|57114.37835698|56056.590494351|56056.590494351|54778.070332784|54778.070332784|54656.732386885|54656.732386885|53940.403824101|53940.403824101|53940.403824101|53863.917061873|53863.917061873|52820.190105391|51609.43281163|51609.43281163|51609.43281163|51609.43281163|51051.440566241|51051.440566241|51051.440566241|51051.440566241|50385.843572646|50385.843572646|50385.843572646|50282.763906638|50282.763906638|46000.570773347|46000.570773347|45732.123210104|45732.123210104|45205.9262288|45205.9262288|45205.9262288|45205.9262288|45205.9262288|44788.497432727|44788.497432727|44160.97004834|44160.97004834|44038.103738909|44038.103738909|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|42412.843573184|41428.907031194|41428.907031194|41428.907031194|41428.907031194|40089.128361357|40089.128361357|40089.128361357|40089.128361357|39289.585300492|39289.585300492|39289.585300492|39289.585300492|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38651.069630201|38232.80276792|38232.80276792|38232.80276792|38232.80276792|38232.80276792|37694.15331702|37694.15331702|37694.15331702|37694.15331702|37694.15331702|37579.910389436|37579.910389436|37579.910389436|37249.507260039|37249.507260039|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36609.931752326|36388.326841859|36388.326841859|36368.324263514
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|176.75503648414|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|173.2535816|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|159.44119120584|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719|167.97959396719
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|121.86230025009|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|116.82929425365|117.58181788813|117.58181788813
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|136.00978960715|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|156.46178764312|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|138.26964981673|141.32076513602
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|108.20569775429|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|99.57182482382|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363|102.46123155363
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|100.57693166298|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|99.890682673017|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.00769167227|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.01269230689|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666|100.03269884666
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|96.174386001798|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|100.42329564034|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|103.59218044|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|100.38802097326|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|101.27825685098|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|99.629390439211|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|100.71204492212|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228|101.71906365228
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.40676453787|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.7513341005|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.84612946219|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|100.74739701312|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|117.44709072419|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|125.75981446|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|100
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|109.94808336049|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|102.92644152|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864|101.864
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|101.26679859906|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|103.52467168859|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355|102.19813983355
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|117.38081688904|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.37322108251|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429|110.41407429
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|123.22577141846|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|114.52422109933|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.03219611067|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978|113.75568224978
00279|8898|/rates-bonds/euribor|BONDFUT:EU|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.33515302748|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.41113849027|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|113.34313261071|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625|112.74221659625
00280|8830|/commodities/gold|COMMO:|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|225.43544899247|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|212.84362040907|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|181.77158557148|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|193.42135370514|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|194.95565470769|185.22398645912
00281|8836|/commodities/silver|COMMO:|1696.8422015533|1696.8422015533|1696.8422015533|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1117.6008546149|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1029.7716321121|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1092.9669830734|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1250.005127204|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1394.5813787377|1342.9192742571|1342.9192742571
00282|8831|/commodities/copper|COMMO:|3.2717880641994|3.2717880641994|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.0382178543748|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|2.2858176188484|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455|1.8410406163455
00283|8910|/commodities/platinum|COMMO:|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|65.558114133265|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|66.752313013069|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|73.405816192782|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642|81.175083427642
00284|8883|/commodities/palladium|COMMO:|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|383.51757205987|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|294.27556439994|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|233.85084465066|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308|250.05971540308
00285|8849|/commodities/crude-oil|COMMO:|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|124.79057283931|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|136.49949994455|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|114.11856665264|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453|104.97812160453
00286|8833|/commodities/brent-oil|COMMO:|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|359.74310826808|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|396.88346270832|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722
00287|8862|/commodities/natural-gas|COMMO:|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|118.56614790497|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|149.11354969561|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658|126.17280947658
00288|8988|/commodities/heating-oil|COMMO:|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16162956676.754|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|16804030437.963|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|15107734057.937|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812|13297422903.812
00289|954867|/commodities/gasoline-rbob|COMMO:|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|374.54735836426|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|367.62858833185|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|335.74306906295|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135|323.96687322135
00290|8861|/commodities/london-gas-oil|COMMO:|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|419.74356638586|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|327.24715735849|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359
00291|49768|/commodities/aluminum|COMMO:|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|124.35742176|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|125.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374|160.55916355374
00293|959207|/commodities/lead?cid=959207|COMMO:|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|102.39283954854|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.22664737768|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|110.38339179402|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271|99.334423831271
00294|959208|/commodities/nickel?cid=959208|COMMO:|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363|606.69918962363
00295|959211|/commodities/copper?cid=959211|COMMO:|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|189.0144056693|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|112.60777689232|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|124.0091809928|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|131.10733194426|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007|105.41632048007
00296|959209|/commodities/tin|COMMO:|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|163.83096003608|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|159.50828549906|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|160.54056130827|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454|125.09394192454
00297|8917|/commodities/us-wheat|COMMO:|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.91177018719|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|240.61581273752|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|247.49620730047|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029|253.48089114029
00298|13916|/commodities/rough-rice|COMMO:|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1481.9172316534|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1402.3081954005|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1531.7402462048|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114|1398.8623149114
00299|8918|/commodities/us-corn|COMMO:|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|426.55274578574|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|273.08638820575|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|284.29914654551|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992|294.58609290992
00300|8916|/commodities/us-soybeans|COMMO:|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|267.04018947067|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|175.98072376547|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|187.61071178929|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355|195.3789800355
00301|8915|/commodities/us-soybean-oil|COMMO:|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|145.98242768605|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|141.90824205661|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|155.34393937297|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|179.55723212504|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623|188.44426359623
00302|8919|/commodities/us-soybean-meal|COMMO:|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|725.61887337268|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|567.23983816002|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188|551.84340710188
00303|8851|/commodities/us-cotton-no.2|COMMO:|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|121.07244136322|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|131.31358809907|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|122.5855004659|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872|108.5865255872
00304|8894|/commodities/us-cocoa|COMMO:|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|100.707869751|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626|115.21321330626
00305|8832|/commodities/us-coffee-c|COMMO:|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|151.87241923389|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|171.0718082768|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|191.40259155139|181.43973566597|181.43973566597|181.43973566597|181.43973566597
00306|8911|/commodities/london-coffee|COMMO:|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|135.97080701495|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|162.94661994721|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|174.2707321204|133.61655814055|133.61655814055|133.61655814055|133.61655814055|133.61655814055
00307|8869|/commodities/us-sugar-no11|COMMO:|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|504.42933701727|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|419.74914458808|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|411.36551538454|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|431.92968782173|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166|300.20133988166
00308|8891|/commodities/orange-juice|COMMO:|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|815.09266413793|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|817.06178303505|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|877.36293774636|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082
00309|8914|/commodities/live-cattle|COMMO:|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|36.635914031317|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|35.924959090908|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057|37.875949236057
00310|8913|/commodities/lean-hogs|COMMO:|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|161.09252999892|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|99.357648610979|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|94.809630629673|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|92.308980351939|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|110.55894548278|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466|77.336662154466
00311|961618|/commodities/feed-cattle|COMMO:|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|249.90988253797|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|283.89172161532|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|293.01019900846|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033|285.24858501033
00312|959198|/commodities/lumber|COMMO:|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|294.27930930057|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|209.95955286856|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|140.71412966192|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|182.05994263414|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743|103.32221526743
00313|959199|/commodities/oats|COMMO:|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|116.4569536353|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|105.77572129857|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|116.82503291132|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|118.7958561651|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|132.58318117555|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728
00314|8848|/commodities/carbon-emissions|COMMO:|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|23408.573414219|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21874.104951847|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|21136.443088073|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|15651.870978498|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13756.016750011|13716.513192018|13716.513192018|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8580.9726690469|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8404.6432535866|8217.1283838668|8217.1283838668|8217.1283838668|8217.1283838668|8217.1283838668|7680.779548028|7680.779548028|7680.779548028|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6424.0438497094|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6990.1023369561|6399.9032584608|6399.9032584608|6399.9032584608
00315|169|/indices/us-30|INDICES:US|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|600.84941179751|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|612.05616008874|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|651.05431346531|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064|473.73522045064
00316|20|/indices/nq-100|INDICES:US|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|3270.3598360885|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2824.0230008104|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2926.5396860114|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645|2079.1137234645
00317|14958|/indices/nasdaq-composite|INDICES:US|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10679.021446167|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|10839.225194542|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143|7748.8902671143
00318|166|/indices/us-spx-500|INDICES:US|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|626.51592072455|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976|645.30726837976
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|9.9209207372708|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|7.712878018216|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151|13.571364756151
00320|19943|/indices/dj-composite-average|INDICES:US|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|168.48071625238|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|170.30123647025|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|180.76192932|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694|137.694
00321|19941|/indices/dj-transportation-average|INDICES:US|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|128.25173749182|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|139.17865358476|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117|106.0926117
00322|19942|/indices/dj-utility-average|INDICES:US|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|113.33640077923|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671|109.94780929671
00323|27652|/indices/nyse-market-composite|INDICES:US|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|232.98201355285|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|149.7987613662|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|163.37346235312|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|176.39303204863|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|185.64560921174|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776|177.43396529776
00324|27604|/indices/nyse-composite|INDICES:US|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|627.3612554462|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|674.88678268272|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|675.12307575923|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296|557.75935275296
00325|40821|/indices/s-p-100|INDICES:US|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|157.35379066781|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|167.04933401398|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815|133.78181105815
00326|170|/indices/smallcap-2000|INDICES:US|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|125.51791580941|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|129.40124723906|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956
00327|27|/indices/uk-100|INDICES:GB|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|82.106487718202|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|90.822746721018|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|94.135370405591|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396
00328|11763|/indices/uk-250|INDICES:GB|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|128.19511676126|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|125.11601171301|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|130.56582943356|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562
00329|27399|/indices/ftse-350|INDICES:GB|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|81.644771594691|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|88.380228834141|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|91.45494405321|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575
00330|27315|/indices/ftse-aim-100|INDICES:GB|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|174.67660583703|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|189.44785509911|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|194.68287767992|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|210.79613417636|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903|139.01640408903
00331|956500|/indices/investing.com-uk-100|INDICES:GB|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|79.776768329243|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|87.880201730844|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|94.11231953013|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763
00332|171|/indices/aus-200|INDICES:AU|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|1995.5899727778|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2146.7189896491|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2034.7854424594|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|2112.0001686243|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404|1964.2493337404
00333|14499|/indices/all-ordinaries|INDICES:AU|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|62878.906685085|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|68000.720990056|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|64334.308735235|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|66586.255910115|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762|63914.624601762
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|355.60343358095|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|350.84596233173|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|368.04082990489|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972|344.53654668972
00335|14496|/indices/s-p-asx-100|INDICES:AU|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2691.9470689968|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2892.700482481|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2729.838327842|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2834.2816049857|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283|2670.5501738283
00336|14493|/indices/s-p-asx-20|INDICES:AU|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3223.6889230206|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3430.3321305659|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3275.937209865|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3471.1549651023|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348|3535.609119348
00337|14498|/indices/s-p-asx-300|INDICES:AU|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1843.5200856864|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1985.2041024804|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1876.9243374527|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1948.1890945307|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434|1811.6959236434
00338|14494|/indices/s-p-asx-50|INDICES:AU|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|108514.0330078|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|116093.7970149|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|107982.17595701|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|112047.25019405|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637|108780.56968637
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|92.613848489297|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|99.732773889532|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|94.296576267699|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|97.889106475344|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957|91.079968062957
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|105.93036087264|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|113.27754226388|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|105.29120440942|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|109.12475712731|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277|105.98443822277
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|122.92373387838|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|135.60706242719|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846|119.27686661846
00342|172|/indices/germany-30|INDICES:DE|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3644.46530527|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3879.5670696934|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|3920.814033324|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|4173.2097595836|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039|3721.428357039
00343|175|/indices/eu-stoxx50|INDICES:DE|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|143.73180353642|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324|140.85691392324
00344|19128|/indices/classic-all-share|INDICES:DE|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|189.73752382534|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|180.81433632758|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734|147.07766217734
00345|13782|/indices/mdaxi|INDICES:DE|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|551.4061775516|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258|522.59548828258
00346|19131|/indices/dax-technology-all-share|INDICES:DE|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|22051.238006376|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|16742.519821405|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15797.512616676|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619|15789.775626619
00347|19118|/indices/hdax|INDICES:DE|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|416.68154093306|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827|438.55675170827
00348|19126|/indices/prime-all-share|INDICES:DE|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175|241.9268779175
00349|13783|/indices/sdaxi|INDICES:DE|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1215.4252293658|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1245.8360882807|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1328.4950503111|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669|1013.4607699669
00350|13784|/indices/tecdax|INDICES:DE|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768|302.2288269768
00351|951163|/indices/xetra-dax-price|INDICES:DE|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|82.806205566549|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|88.127333993049|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|89.064290327292|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|94.7784852|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518
00352|167|/indices/france-40|INDICES:FR|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|281.62219738536|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|273.53380283551|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|293.33069118348|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798|276.12532234798
00353|14796|/indices/cac-allshares|INDICES:FR|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|173.21734577804|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|168.16238449997|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|181.67736357642|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489|159.33116735489
00354|14791|/indices/cac-all-tradable|INDICES:FR|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|954.27554869232|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1020.9977517705|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|1015.2716198347|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484
00355|19643|/indices/cac-large-60|INDICES:FR|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|63.603365151873|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.729442807719|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|67.290038854002|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|72.019563595306|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877
00356|14795|/indices/cac-mid---small-190|INDICES:FR|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|540.31327146499|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|598.22769457699|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|606.5803053821|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167|478.03633492167
00357|14794|/indices/cac-mid-100|INDICES:FR|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|470.08518627232|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768|480.66952930768
00358|14792|/indices/cac-next-20|INDICES:FR|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|253.22287546636|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|251.48511333322|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|258.46628776578|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882|230.60052082882
00359|14793|/indices/cac-small|INDICES:FR|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|964.10128344878|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1053.5589761103|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1079.8423386326|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|1117.1784421699|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314|876.3696027314
00360|14865|/indices/euronext-100|INDICES:FR|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|183.44820406301|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|179.07343992562|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646
00361|14866|/indices/next-150-index|INDICES:FR|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|673.533455092|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.88256908881|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|711.86121325241|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788|586.10625514788
00362|14790|/indices/sbf-120|INDICES:FR|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|595.00281752512|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|636.88433114095|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|633.19911230733|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584
00363|178|/indices/japan-ni225|INDICES:JP|83675.980874826|83675.980874826|83675.980874826|83675.980874826|83675.980874826|83675.980874826|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|61293.002296273|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084||551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|551.19522116084|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|607.98061014873|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846|513.2197208846
00364|976388|/indices/jasdaq|INDICES:JP|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1546.3458885813|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1195.714553046|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424|1090.8211876424
00365|976389|/indices/jasdaq-20|INDICES:JP|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115|359.09087348115
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3670.0944709823|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|3887.8943102421|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|4425.7564973671|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423|3756.4986906423
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|109.43213430565|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728||116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|116.26255968728|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|132.17662538344|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085|130.13865406085
00368|50630|/indices/nikkei-300|INDICES:JP|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|140.61328797871|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355||147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|147.72941384355|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675|125.19654048675
00369|50631|/indices/nikkei-500|INDICES:JP|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|151.35553548078|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772||116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|116.24581267772|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|134.35560462515|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454|108.08978650454
00370|28870|/indices/nikkei-jq-average|INDICES:JP|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|162.94003984887|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|147.83566949642|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175||154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175|154.73369774175
00371|28878|/indices/nikkei-volatility|INDICES:JP|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515||33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904
00372|41042|/indices/topix|INDICES:JP|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|107.93563232732|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|115.00866523956|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|130.95059007533|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948|129.20120574948
00373|976402|/indices/topix-100|INDICES:JP|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1340.8462959065|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1408.3040603997|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1582.7731440706|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281|1328.3535824281
00374|976403|/indices/topix-1000|INDICES:JP|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|84.657829429187|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|90.135354949466|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|102.57924290645|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203|85.566129398203
00375|976406|/indices/topix-500|INDICES:JP|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1540.4833868304|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1637.1749387107|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1859.9610764476|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292|1561.9293392292
00376|976415|/indices/topix-composite|INDICES:JP|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|118.71063519914|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|126.48705962488|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|144.01514263498|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212|142.00296068212
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10101.287002793|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|10745.821368474|12062.707102897|12062.707102897|12062.707102897|12062.707102897
00378|28887|/indices/ftse-south-africa|INDICES:ZA|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|450.25804078126|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|361.75764942575|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|360.39176463777|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|374.33966038366|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|348.89151339652|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384|354.74119571384
00379|176|/indices/switzerland-20|INDICES:CH|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|3122.7927750465|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642|2914.466695642
00380|28826|/indices/ftse-switzerland|INDICES:CH|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|124.79917345888|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|127.20331613381|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|133.14839182898|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621|117.43759091621
00381|49474|/indices/swiss-allshare|INDICES:CH|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|206.76646383173|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|185.40585524855|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|197.76624559845|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283|180.08217592283
00382|49472|/indices/swiss-mid|INDICES:CH|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|883.71586718664|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691|827.48030561691
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|197.77404166612|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|203.42937838523|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606|171.15185083606
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|530.34146591528|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|549.45707764661|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|566.02461822196|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677|432.6578392677
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|213.83808814808|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|223.66129209698|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|222.33395836553|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|245.18792483986|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073|185.28101444073
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|54055466.40026|53871763.686091|53871763.686091|51265429.262391|50008710.370773|50008710.370773|49173256.738781|49173256.738781|49173256.738781|49173256.738781|48496249.101327|48496249.101327|47462980.026157|47462980.026157|46285928.855365|46285928.855365|45117828.281166|44254424.459952|44254424.459952|44254424.459952|44254424.459952|44189024.703391|44189024.703391|43679287.419209|43679287.419209|41388437.408641|41388437.408641|41388437.408641|41388437.408641|41388437.408641|38679336.668387|38679336.668387|38679336.668387|38679336.668387|37553118.640362|37553118.640362|36824364.46755|36824364.46755|36824364.46755|36824364.46755|34407897.804724|33134537.527541|33134537.527541|30207712.284313|30207712.284313|30207712.284313|30207712.284313|28824978.08555|28824978.08555|28824978.08555|28824978.08555|28200340.542532|28200340.542532|27993468.808041|27993468.808041|26684844.055557|26104540.1285|26104540.1285|25622830.90744|25622830.90744|24782457.764641|24782457.764641|24397705.941937|24397705.941937|23505665.920263|23505665.920263|21579679.522849|20819758.343318|20819758.343318|20126792.864976|20126792.864976|20126792.864976|20126792.864976|18713545.88011|18713545.88011|17500253.317601|17500253.317601|17500253.317601|17500253.317601|17500253.317601|17500253.317601|16353084.443864|16353084.443864|16353084.443864|16353084.443864|16055889.921419|16055889.921419|16055889.921419|16055889.921419|16055889.921419|15955053.980263|15955053.980263|15955053.980263|15955053.980263|15512482.844704|15512482.844704|15098188.550868|14906343.904813|14906343.904813|14438954.933612|14438954.933612|14438954.933612|14438954.933612|13880140.477969|13485291.153009|13485291.153009|13385701.533599|13385701.533599|13385701.533599|13385701.533599|13222535.446193|13222535.446193|12657504.44765|12657504.44765|12249474.453601|12249474.453601|11767930.728202|11767930.728202|11767930.728202|11767930.728202|11639431.405486|11639431.405486|11625829.185339|11625829.185339|11520988.192785|11520988.192785|11161044.50742|11161044.50742|10845231.369928|10845231.369928|10727762.371955|10727762.371955|10245604.236582|10245604.236582|10245604.236582|10245604.236582|9934071.746608|9934071.746608|9436575.4869367|9436575.4869367|9436575.4869367|9436575.4869367|9352311.1633549|9352311.1633549|9121269.4092194|9121269.4092194|9121269.4092194|9121269.4092194|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8788704.8188732|8522049.8781848|8522049.8781848|8447793.7709382|8447793.7709382|8314757.6485613|8314757.6485613|8314757.6485613|8314757.6485613|8228929.9096041|8228929.9096041|8128943.8996385|8128943.8996385|8128943.8996385|8128943.8996385|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7823288.0360693|7633071.8847025|7633071.8847025|7344930.2702025|7218888.4773873|7218888.4773873|7179544.5731266|7179544.5731266|6882562.0218823|6630343.7457924|6630343.7457924|6482541.792914|6482541.792914|6482541.792914|6482541.792914|6348959.6812211|6348959.6812211|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5921763.6514085|5904993.4699538|5904993.4699538|5904993.4699538|5904993.4699538|5733782.7179945|5733782.7179945|5733782.7179945|5733782.7179945|5733782.7179945|5691946.9082191|5691946.9082191|5576021.4228383|5576021.4228383|5547452.0448075|5547452.0448075|5430213.7303688|5430213.7303688|5430213.7303688|5361003.1793238|5361003.1793238|5361003.1793238|5251097.7043713|5251097.7043713|5251097.7043713|5251097.7043713|5202815.5758276|5202815.5758276|5202815.5758276|5182655.0476921|5160670.5909745|5160670.5909745|4919234.5588273|4919234.5588273|4919234.5588273|4892083.4954277|4819311.8859498|4819311.8859498|4719448.3586801|4719448.3586801|4463172.9669196|4463172.9669196|4429288.9067827|4429288.9067827|4429288.9067827|4429288.9067827|4429288.9067827|4365723.9658401|4365723.9658401|4315278.3617908|4315278.3617908|3877751.6438187|3622137.4070063|3622137.4070063|3556973.649743|3556973.649743|3452500.9703793
00387|956499|/indices/investing.com-italy-40|INDICES:IT|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|98.687389234506|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|101.20018995099|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355|85.811596373355
00388|174|/indices/spain-35|INDICES:ES|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|234.12281874732|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467|221.28183392467
00389|24227|/indices/ftse-latibex|INDICES:ES|503.25210814376|503.25210814376|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|494.85929450889|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|471.98231185335|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.8509125833|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|559.683007681|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467|345.78002587467
00390|24228|/indices/general-madrid|INDICES:ES|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1841.0311908891|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|1994.7895710236|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2140.3780886109|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238|2033.2270244238
00391|24226|/indices/ibex-medium-cap|INDICES:ES|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|27759.394990017|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29805.865731115|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651|29105.585347651
00392|24229|/indices/ibex-small-cap|INDICES:ES|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2106.2998053399|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2160.5734093836|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|2355.0537478838|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1945.1197587312|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477|1639.6386768477
00393|1159115|/indices/vibex|INDICES:ES|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|157.20401246876|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|55.54853216|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|70.352|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|10294.406309648|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|11153.444613803|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|10958.493022925|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309|9943.4641976309
00395|14861|/indices/ams-all-share-index|INDICES:NL|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|93.58542447194|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|103.96878725511|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|101.71976328879|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|111.78118802272|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679|103.59126278679
00396|14863|/indices/ams-small-cap-index|INDICES:NL|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|396.82226757137|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|415.06434555867|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|417.24654498896|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015|337.26431313015
00397|14862|/indices/amx-index|INDICES:NL|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|107738.19959811|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|106482.76776615|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994|91458.826359994
00398|1016254|/indices/atx|INDICES:AT|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|70.087820687976|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|79.573815197693|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486
00399|49519|/indices/atx-5|INDICES:AT|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|86.736622700715|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|98.526277007423|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785|67.97212644785
00400|49520|/indices/atx-prime|INDICES:AT|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|89.554328210494|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|101.17761231301|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|107.0119011645|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132|76.266562018132
00401|28856|/indices/ftse-austria|INDICES:AT|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|509.95693968703|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|524.38270798366|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|499.28846950628|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193|364.43615797193
00402|49521|/indices/immobilien---atx|INDICES:AT|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|272.79843192057|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|226.62570980492|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|229.14168551184|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081|177.09107635081
00403|49522|/indices/ntx|INDICES:AT|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|78.597108913085|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533
00404|14601|/indices/bel-20|INDICES:BE|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|222.78381382096|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|239.97308596891|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513|229.39565243513
00405|49513|/indices/bel-20-institutional|INDICES:BE|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|24033206.828386|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|18565198.819947|17332834.301136|17332834.301136|17332834.301136|17332834.301136|17263951.136103|17263951.136103|17256703.320709|17256703.320709|16980598.784473|16980598.784473|16749786.723424|16749786.723424|16686877.196394|16579442.40958|16579442.40958|16394025.975794|16394025.975794|15752126.808353|15752126.808353|15752126.808353|15752126.808353|15239765.879485|15239765.879485|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14658695.20169|14040357.842314|14040357.842314|13919122.287193|13919122.287193|13590503.902823|13590503.902823|13437318.472239|13437318.472239|13437318.472239|13437318.472239|13398462.929743|13398462.929743|13398462.929743|13398462.929743|13235272.025666|13235272.025666|12481748.847729|12481748.847729|12300440.356869|12300440.356869|12300440.356869|12300440.356869|11959243.149805|11959243.149805|11959243.149805|11959243.149805|11657318.598114|11657318.598114|10964679.776624|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10607524.429097|10160464.012545|10160464.012545|10113637.86921|10113637.86921|10113637.86921|10113637.86921|9754383.9098119|9754383.9098119|9754383.9098119|9754383.9098119|9653982.4918962|9653982.4918962|9653982.4918962|9653982.4918962|9355087.4479347|9355087.4479347|9147977.2431498|9147977.2431498|9147977.2431498|9147977.2431498|9070335.1740598|9070335.1740598|9070335.1740598|9070335.1740598|9019375.7013472|9019375.7013472|8998588.9608476|8998588.9608476|8881267.4182525|8881267.4182525|8759337.4410728|8759337.4410728|8759337.4410728|8759337.4410728|8499342.552395|8499342.552395|8293497.9336811|8293497.9336811|8293497.9336811|8293497.9336811|8287696.5460988|8287696.5460988|7917021.59502|7917021.59502|7917021.59502|7917021.59502|7850605.4727207|7850605.4727207|7830324.9311491|7830324.9311491|7830324.9311491|7830324.9311491|7774040.8752125|7774040.8752125|7682314.0455091|7616054.3724687|7616054.3724687|7498699.7218222|7498699.7218222|7373787.7572149|7373787.7572149|7373787.7572149|7373787.7572149|7263384.3156175|7263384.3156175|7263384.3156175|7150900.6484179|7150900.6484179|7150900.6484179|7072187.2048282|7072187.2048282|7072187.2048282|7072187.2048282|6968084.0294285|6920539.9201769|6920539.9201769|6920539.9201769|6920539.9201769|6417236.0933736|6417236.0933736|6417236.0933736|6417236.0933736|6296284.4687293|6296284.4687293|6296284.4687293|6237959.5469652|6237959.5469652|6023812.9949932|6023812.9949932|5991339.9325587|5991339.9325587|5962066.1875777|5934352.7601876|5934352.7601876|5888481.4893853|5888481.4893853|5849581.7706108|5849581.7706108|5588541.0195859|5588541.0195859|5586250.6568166|5586250.6568166|5586250.6568166|5586250.6568166
00406|49514|/indices/bel-20-private|INDICES:BE|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|18907891.158405|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14683345.752075|14010826.099309|14010826.099309|14010826.099309|13958620.857302|13958620.857302|13952760.697809|13952760.697809|13729518.723367|13729518.723367|13546371.776943|13546371.776943|13508278.431765|13428913.552669|13428913.552669|13278731.103884|13278731.103884|12758809.612188|12758809.612188|12758809.612188|12758809.612188|12343810.696569|12343810.696569|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11873158.686246|11372321.641169|11372321.641169|11274124.020947|11274124.020947|11007951.747688|11007951.747688|10886351.204731|10886351.204731|10886351.204731|10886351.204731|10857145.48338|10857145.48338|10857145.48338|10857145.48338|10724907.375441|10724907.375441|10114306.681103|10114306.681103|9967387.3909603|9967387.3909603|9967387.3909603|9967387.3909603|9690905.8471413|9690905.8471413|9690905.8471413|9690905.8471413|9448826.9019143|9448826.9019143|8887325.6663164|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8597836.5109913|8235475.5852407|8235475.5852407|8197521.0627203|8197521.0627203|8197521.0627203|8197521.0627203|7906254.6417194|7906254.6417194|7906254.6417194|7906254.6417194|7826192.6904956|7826192.6904956|7826192.6904956|7826192.6904956|7583887.4853391|7583887.4853391|7415989.4834341|7415989.4834341|7415989.4834341|7415989.4834341|7353047.3977097|7353047.3977097|7353047.3977097|7353047.3977097|7325868.4258498|7325868.4258498|7324916.1867455|7324916.1867455|7229415.6065826|7229415.6065826|7130163.7274958|7130163.7274958|7130163.7274958|7130163.7274958|6918660.2826551|6918660.2826551|6751098.0295614|6751098.0295614|6751098.0295614|6751098.0295614|6746375.5666647|6746375.5666647|6444637.6327016|6444637.6327016|6444637.6327016|6444637.6327016|6393236.0151399|6393236.0151399|6376720.3095382|6376720.3095382|6376720.3095382|6376720.3095382|6330884.7042792|6330884.7042792|6262002.6748558|6213783.713241|6213783.713241|6119000.3970901|6119000.3970901|6017071.2107795|6017071.2107795|6017071.2107795|6017071.2107795|5927097.865186|5927097.865186|5927097.865186|5835308.463062|5835308.463062|5835308.463062|5771076.3829201|5771076.3829201|5771076.3829201|5771076.3829201|5771076.3829201|5737283.7814474|5737283.7814474|5737283.7814474|5737283.7814474|5331156.2949018|5331156.2949018|5331156.2949018|5331156.2949018|5230623.7072485|5230623.7072485|5230623.7072485|5182170.4138787|5182170.4138787|5004268.6629122|5004268.6629122|4977291.7416723|4977291.7416723|4952972.6459805|4929949.7805056|4929949.7805056|4891890.8695405|4891890.8695405|4859574.6978002|4859574.6978002|4644532.8278698|4644532.8278698|4642629.3498364|4642629.3498364|4642629.3498364|4642629.3498364
00407|14836|/indices/bel-mid|INDICES:BE|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|829.07040458456|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|738.3757154552|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|709.172012001|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912|682.22415776912
00408|14837|/indices/bel-small|INDICES:BE|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|362.23479591861|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|429.5393104773|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|476.95323118989|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|506.73398764371|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443|509.16780977443
00409|41146|/indices/nzx-50|INDICES:NZ|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|239.47849873304|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|220.43105156713|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|208.81864662814|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|201.07523916778|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919|180.23954747919
00410|41148|/indices/nzx-midcap|INDICES:NZ|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1946.3888231866|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1947.401471952|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939|1664.7018104939
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|154.53146837788|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|145.69094201633|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435|134.97400594435
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|255.06941506347|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|201.64387134944|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|179.98292618328|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|189.4337773345|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796|185.53567284796
00413|41147|/indices/nzx-all|INDICES:NZ|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3738.6567047966|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|3456.4704567108|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2982.0552819115|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565|2759.1950941565
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5752.4476238288|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5992.5698997102|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5960.2652619902|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5527.4135100205|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124|5379.8443787124
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328|66.959051795328
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|430.96344119555|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|405.54394662133|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|421.98885219122|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372|427.59028492372
00417|25282|/indices/s-p-tsx-60|INDICES:CA|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|168.49888268462|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|159.42595176942|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|161.0509559146|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004|144.28374223004
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|183.39889967217|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|171.20563439085|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|178.31505566001|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|182.5539585782|170.1325789864
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|341.73386073622|341.73386073622|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|220.1992749262|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|246.76334949986|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|263.28444865283|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|273.57354986318|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|288.6923692403|235.80005818812
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|1522.2653557462|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|766.86885692286|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|869.60385653376|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|864.34861694275|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389|879.66355951389
00421|39929|/indices/sensex|INDICES:IN|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|1948.463402564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2043.4854772564|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2081.7480055993|2019.1542246356
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|727.93180615499|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|767.64192282261|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|784.43671284461|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|777.99491494883|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|661.59405662605|630.53996342725
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|91.60723107|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|92.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
00425|17943|/indices/cnx-100|INDICES:IN|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|388.2823793376|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|410.20366309331|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|424.36471358566|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|429.41028442769|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|363.92552538916|342.29585059036
00426|17949|/indices/cnx-200|INDICES:IN|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|26875.053594811|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|28254.732166501|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29787.288141375|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|29828.75010402|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|25168.118010783|23556.169342664
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|343.01471730446|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|367.17875090127|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|264.16307611047|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|277.66013528676|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|292.78543063327|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|284.35156326678|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704|235.98031773704
00428|954869|/indices/nv20|INDICES:IN|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|118.66709793774|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|122.58617805|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|120.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00429|17945|/indices/s-p-cnx-500|INDICES:IN|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|71283.424715862|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|74354.255466634|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|78971.732676212|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|80366.902096609|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|67062.953400932|64339.463894287|64339.463894287
00430|17946|/indices/cnx-midcap|INDICES:IN|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|616.30596827039|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|648.18363966933|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541|518.78762919541
00431|17947|/indices/nifty-midcap-50|INDICES:IN|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|331.52121578886|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|346.52578215622|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|281.80617581788|255.03744553458|255.03744553458
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2641.3245867236|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2813.1818669773|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2970.6563606556|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2473.835897384|2261.2139496942|2261.2139496942
00433|17948|/indices/cnx-smallcap|INDICES:IN|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1795.2918670583|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|1915.9589625177|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|2138.8244725582|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1673.4799131176|1568.9119327967|1568.9119327967
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|151.68340952375|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.0621287923|154.05288561916|154.05288561916|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|147.56306214598|135.95144889579|135.95144889579|135.95144889579|135.95144889579|133.2961888146|133.2961888146|133.2961888146|133.2961888146|133.2961888146|132.25140273301|129.27800853667|129.27800853667|129.25732736429|129.25732736429|129.25732736429|123.23014116015|123.23014116015|122.71351725252|122.71351725252|122.71351725252|122.71351725252|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|122.67180883751|121.09395460896|121.09395460896|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|114.49124453653|111.84608463492|111.84608463492|111.84608463492|111.84608463492|107.15484549897|107.15484549897|101.23177438|101.23177438|100.931|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|80.6720401|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|104.87158337532|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|109.54705153483|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|117.38986866|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|120.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5210785.1289849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5339302.1312849|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|5870719.6763919|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4705648.2309027|4304353.3665402|4304353.3665402
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4547858.7629799|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|4808427.4462946|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3561165.0123642|3369985.7223361|3369985.7223361
00439|39933|/indices/s-p-bse-100|INDICES:IN|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|159.64802691566|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|169.82748645369|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|176.5321785968|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|178.30632654593|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|151.51924009036|142.37051105027|142.37051105027
00440|39934|/indices/s-p-bse-200|INDICES:IN|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|192.91148746303|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|202.02059614312|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.54139520581|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|212.03040193714|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|179.07368157929|172.26905394833|172.26905394833|172.26905394833
00441|39935|/indices/s-p-bse-500|INDICES:IN|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|173.21110937448|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|180.77661052495|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|192.08259188319|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|195.36471916517|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|162.72392670701|155.98535919|155.98535919|155.98535919
00442|28869|/indices/ftse-singapore|INDICES:SG|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|434.73708309332|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|382.50590215417|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|407.57155264163|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|412.71814794653|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|406.89146220771|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|439.46457662733|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|420.49197855493|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584|380.1160515584
00443|100148|/indices/simsci|INDICES:SG|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|80.724157581896|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|85.428717028665|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415|87.443413270415
00444|37426|/indices/kospi|INDICES:KR|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1468106.2726776|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1553880.4748916|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286||1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1626095.370286|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012|1419030.4474012
00445|49661|/indices/kospi-50|INDICES:KR|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|99.261093552861|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|100.11507514384|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|106.46802201763|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164|82.229293247164
00446|29072|/indices/ftse-korea|INDICES:KR|383.9177403181|383.9177403181|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|251.45418840711|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|235.44620118832|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|246.2568781386|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|242.3454230112|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994|188.71608575994
00447|38016|/indices/kosdaq|INDICES:KR|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|109.6031381884|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|121.19950702008|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947||105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|105.13580705947|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318|108.75967958318
00448|980237|/indices/kosdaq-100|INDICES:KR|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|99.601835668717|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|122.23483833479|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859|87.245164936859
00449|49660|/indices/kospi-100|INDICES:KR|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|73.894470884724|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|75.885711966731|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|84.616435814022|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503|90.403140860503
00450|37427|/indices/kospi-200|INDICES:KR|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|296.75225492503|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|306.7714091478|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992||326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|326.91945516992|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058|268.39796326058
00451|49664|/indices/kospi-large-sized|INDICES:KR|147.17101996679|147.17101996679|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|101.68941307491|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|105.5416845614|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528|87.840870705528
00452|49665|/indices/kospi-medium-sized|INDICES:KR|201.53735035277|201.53735035277|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|118.68472834348|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|115.47453623611|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583|116.43512602583
00453|49662|/indices/kospi-small-sized|INDICES:KR|190.58130687054|190.58130687054|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|118.86222035359|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|133.30890655719|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435|126.61358042435
00454|49659|/indices/krx-100|INDICES:KR|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|104.92879241288|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|108.36057171922|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|120.36586288319|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128|98.8931855128
00455|1171911|/indices/csi1000|INDICES:CN|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|301.23119697951|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208||284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|284.32521943208|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103||278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103|278.90333853103
00456|40820|/indices/shanghai-composite|INDICES:CN|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086||2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2749.2342886086|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145||2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2649.0983702145|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655||2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655|2733.42451655
00457|942630|/indices/szse-component|INDICES:CN|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737||1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1386.6985006737|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394||1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1276.7569589394|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1354.9943316488|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441
00458|28930|/indices/ftse-china-a50|INDICES:CN|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|902.3340860578|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|737.46615291265|648.66975073459|648.66975073459|648.66975073459||648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|648.66975073459|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251
00459|28931|/indices/s-p-citic300|INDICES:CN|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1322.696393371|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1103.470007067|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326||1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1242.5624474326|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331||1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331||1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1179.4276835331|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609||1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609|1027.232862609
00460|28932|/indices/s-p-citic50|INDICES:CN|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|1078.4220906085|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274|885.90588314274||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042||769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|769.52987947042|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239||605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|605.66674233239|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|191.01039061454|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199||184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199||184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|184.03367403199|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488||189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488|189.79000488
00462|995240|/indices/sse-100|INDICES:CN|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|93.659609491061|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|95.83898808|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323
00463|13666|/indices/mcx|INDICES:RU|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2843.6274008669|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2933.8128065399|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454|2280.4076131454
00464|13665|/indices/rtsi|INDICES:RU|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|1860.1389799354|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2143.2888729395|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2303.2495544994|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2250.1461063887|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681|2288.6876056681
00465|13667|/indices/mcx10|INDICES:RU|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|165.8894786937|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|181.9701838396|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|173.59591681256|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478|189.61248327478
00466|19689|/indices/rts-standard|INDICES:RU|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4312.5984350744|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4540.4853971577|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265|4231.5011809265
00467|946030|/indices/russian-vix|INDICES:RU|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|188.64306961649|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418|86.41697418
00468|28933|/indices/ftse-china-25|INDICES:HK|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|88.227364296255|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|80.034257369354|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|84.962958597601|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|93.445985127473|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|77.231916564022|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046
00469|179|/indices/hang-sen-40|INDICES:HK|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|5900537.3493998|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|6159867.7830669|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4958877.2917725|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344|4899495.4074344
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|153.19759261387|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|123.38326134296|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|130.24591880478|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|140.47987791056|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|109.41652613955|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502|107.78891354502
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|117.73103874844|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|112.0010642989|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349|95.130603138349
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|4765.7951670229|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5207.6086881233|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5732.600215895|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5199.2129584841|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499|5579.5724096499
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|958.91593157023|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1032.8693791149|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|1119.4231793415|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388
00474|38017|/indices/taiwan-weighted|INDICES:TW|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|144.58702482422|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204||100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|100.79684394204|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857||97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|97.220115878857|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095|81.020814273095
00475|1013367|/indices/tpex-50|INDICES:TW|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|143.9926230663|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|113.91280719768|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|127.59479731362|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167||130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|130.98333622167|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888|112.74948888
00476|100150|/indices/msci-taiwan|INDICES:TW|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872||105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|105.68384553872|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|100.02635490527|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939||102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|102.2785280939|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921|108.91818036921
00477|1013366|/indices/tpex|INDICES:TW|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|178.89311164575|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|132.13853411857|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|133.6068736601|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137||134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|134.00218009137|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|148.1309058957|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897|135.58148375897
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886||113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|113.98246791886|108.19203044922|108.19203044922|108.19203044922|||108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|108.19203044922|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585||111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|111.70400434585|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957|89.723533185957
00479|14602|/indices/wig-20|INDICES:PL|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|228.52453886195|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|279.86594680296|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|307.33560299901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901|247.45616112901
00480|41044|/indices/wig30|INDICES:PL|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|103.04626175524|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|126.76999945285|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|137.78449172103|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112|108.85256774112
00481|37656|/indices/wig-40|INDICES:PL|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|187.57685752217|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|203.85908243636|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|216.19747217329|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368
00482|37660|/indices/wig-80|INDICES:PL|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|122.38862685692|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|111.12297922326|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|113.51937319133|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|110.28900814283|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|112.78147882486|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554|100.52452365554
00483|37662|/indices/wig|INDICES:PL|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|95.31801942344|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631|103.07993881631
00484|961613|/indices/athens-general|INDICES:GR|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|76.194982903701|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|78.494074341154|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285
00485|49610|/indices/ftse-ase---20|INDICES:GR|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|326.70654874047|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442|342.28030250442
00486|50647|/indices/px|INDICES:CZ|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10204.997044614|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|10220.225180132|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526|8659.2264313526
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|243.76050789805|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|252.07390529467|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|263.29281201461|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|247.88198877262|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817|259.73907766817
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|79.868183603985|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|89.672026231921|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|93.080639240924|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|80.486722916734|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|89.491341720667|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737|72.993378346737
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|86.456143710279|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|97.135186066422|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|104.48800712802|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576
00491|945502|/indices/px-glob|INDICES:CZ|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|300.13937461931|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|297.80458665989|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|296.19034925644|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|312.97190267804|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948|282.02018713948
00492|49648|/indices/iseq-overall|INDICES:IE|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|163.48564417967|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|162.14149121748|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|166.90152264327|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|178.32502365885|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575|176.00353700575
00493|29067|/indices/ftse-ireland|INDICES:IE|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|298.63275340915|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|290.34909376406|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|296.93815134235|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|297.45572430264|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475|254.44008374475
00494|49653|/indices/iseq-20-price|INDICES:IE|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|182.72325322878|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|177.04197621214|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|182.62293304602|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346|177.13012778346
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|148.67258403965|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|159.86986971445|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|175.6406430543|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547|174.70596613547
00496|49651|/indices/iseq-small-capital|INDICES:IE|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|115.00665594437|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075|130.12305075
00497|17920|/indices/bovespa|INDICES:BR|3544.2052956413|3544.2052956413|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|3003.1820494355|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|2390.5546175866|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882|1390.3342527882
00498|17921|/indices/brazil-index-50|INDICES:BR|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|326.42276802944|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|267.88681917214|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895|158.18157183895
00499|17937|/indices/tag-along-index|INDICES:BR|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|191.24140874769|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|141.6865410244|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|120.67672346853|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999|101.33747897999
00500|17923|/indices/brazil-broad-based|INDICES:BR|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|200.19969402744|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|152.2026031303|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217
00501|17922|/indices/brazil-index|INDICES:BR|610.22688118538|610.22688118538|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|510.35542756516|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|394.18208382133|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343|231.79682092343
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|2253.8783613613|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1769.3713928556|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874|1051.3448880874
00503|17925|/indices/small-cap-index|INDICES:BR|3430.3758162843|3430.3758162843|3430.3758162843|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|2839.691572325|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1790.2255502547|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1913.7382146267|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1510.8777668688|1190.0704702134
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|211.46609447815|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|203.99380152817|196.43876656604|196.43876656604|196.43876656604|196.43876656604|191.87783053425|191.87783053425|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|189.01612638084|188.80466515587|188.80466515587|187.69351952031|187.69351952031|187.69351952031|187.69351952031|187.69351952031|186.14110272359|186.14110272359|185.69172874004|185.69172874004|180.46018789302|180.46018789302|177.05541231422|177.05541231422|177.03062802629|176.39736149852|176.39736149852|175.81366014683|173.78214685015|173.78214685015|173.50973656374|173.05460295796|173.05460295796|172.56968215112|172.56968215112|170.18202829415|170.18202829415|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|163.53907122115|161.68295094431|161.68295094431|157.86575694146|157.86575694146|156.31975456878|156.31975456878|154.45700311126|154.45700311126|152.6511401236|152.6511401236|151.44563288582|151.44563288582|151.44563288582|151.44563288582
00505|27254|/indices/ipc|INDICES:MX|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5057.2268006526|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5330.7474524372|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5745.3305014196|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|5880.282996182|6028.5244114598|6028.5244114598
00506|27268|/indices/inmex|INDICES:MX|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|875.39910212299|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|950.013133639|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|107.93120150875|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|115.73398690595|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|118.22740283166|120.29405469126|120.29405469126
00508|29049|/indices/idx-composite|INDICES:ID|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031|7122.0103655031||7122.0103655031|7122.0103655031|7122.0103655031|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|7678.386231864|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6849.7084978001|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752|6372.7703637752
00509|29045|/indices/ftse-indonesia|INDICES:ID|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|506.98349649089|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|478.08335752831|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|494.36783397959|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|523.90008157815|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|555.72654055578|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|474.31914559697|452.2278167488
00510|29047|/indices/kompas-100|INDICES:ID|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|120.22653491595|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489|118.48480823489||118.48480823489|118.48480823489|118.48480823489|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|133.34024492161|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265
00511|29048|/indices/pefindo-25|INDICES:ID|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|202.00823055006|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836||185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|185.73590767836|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|201.95490619486|197.62881151089
00512|29046|/indices/jakarta-lq45|INDICES:ID|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|425.15919199832|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074|422.91352120074||422.91352120074|422.91352120074|422.91352120074|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|478.20880536511|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|433.71014453574|409.58942339218|409.58942339218|409.58942339218
00513|38015|/indices/thailand-set|INDICES:TH|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|205584.37032056|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563|212990.03379563
00514|29182|/indices/ftse-set-all-share|INDICES:TH|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|132.80562745431|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|138.60051498587|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|148.15820050014|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344|119.24969052344
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|127.11413426154|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|136.14460597592|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|122.57991282293|117.43283180493|117.43283180493
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|277.15049602455|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308|271.04122677308
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|248.20437844156|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|256.29298504973|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|260.10878086502|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542|265.87018783542
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421|105.5430800421
00519|41045|/indices/mai|INDICES:TH|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|290.71671973086|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|302.72585437387|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|330.9600568213|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788|335.48916048788
00520|41047|/indices/set-100|INDICES:TH|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|124.3666167419|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|130.67289043426|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891|102.66569015891
00521|41049|/indices/set-50|INDICES:TH|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|139.31693733446|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|147.94352423246|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|164.1719183626|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511|128.70676834511
00522|49692|/indices/psei-composite|INDICES:PH|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|147.61642473356|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|148.28221186484|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|150.96024664024|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639|137.09948836639
00523|29148|/indices/ftse-philippines|INDICES:PH|417.03366749209|417.03366749209|417.03366749209|417.03366749209|417.03366749209|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|444.24831954758|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|409.01570658256|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|398.91128376479|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171|399.39455117171
00524|49693|/indices/phs-all-shares|INDICES:PH|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|242.21765285401|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|239.15408897425|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|237.97610724339|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573|220.0039819573
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|142.17155283223|142.17155283223|142.17155283223|142.17155283223|142.17155283223|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|135.3370326818|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|142.36262839299|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|143.22628287875|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|140.64267690402|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279|148.41674606279
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|272.32900255734|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|153.8173493803|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|170.76017382746|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|193.35572369892|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536|159.21651792536
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|186.31300632714|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|152.51555855201|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|160.91024609056|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|141.72993410775|133.35773547465|133.35773547465|133.35773547465
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|123.81909176148|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|111.98253754316|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.59289454175|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|117.6270063736|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|112.85764240554|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977|115.72056928977
00529|29074|/indices/ftse-malaysia|INDICES:MY|181.36961848791|181.36961848791|181.36961848791|181.36961848791|181.36961848791|181.36961848791|181.36961848791|181.36961848791|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|189.30924836431|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|198.72483084999|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|202.01771968078|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|211.16761232273|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036|204.29117149036
00530|10529|/indices/ta25|INDICES:IL|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|289.55247285807|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|279.96912955345|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|277.09016276235|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276|296.31825428276
00531|10527|/indices/ta100|INDICES:IL|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|296.64051631337|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|277.83133493806|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|270.62987399116|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033|283.94996694033
00532|10530|/indices/ta50ytr|INDICES:IL|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|154.16749812364|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|158.36740161446|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|170.09183156418|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|179.96850300933|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364|152.01197980364
00533|10531|/indices/ta75|INDICES:IL|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|444.73150065591|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|354.91919768239|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|368.05508361667|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|363.13819249035|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653|286.73256570653
00534|15291|/indices/ta-composite|INDICES:IL|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|143.41040043189|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|124.29506273402|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|126.31740437812|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082|132.40956863082
00535|10528|/indices/taytr|INDICES:IL|338.28554512239|338.28554512239|338.28554512239|338.28554512239|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|197.67521277282|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341|174.61394858341
00536|1141703|/indices/tase-vta35|INDICES:IL|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|347.27754125993|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|373.30030556055|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|404.96887129589|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|405.13092366536|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021|353.02758273021
00538|14768|/indices/inter-10|INDICES:CL|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|108.81190193559|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|96.634933913192|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122|100.8662741122
00539|14769|/indices/igpa|INDICES:CL|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1559.1569384156|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1676.8373861776|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1658.5108413803|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1436.8980544435|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911|1329.9070335911
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677||69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|69514211296677|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|22344938956681|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|5206328918022.2|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1615076690518.7|1331747425700.8|1331747425700.8|1331747425700.8|1041444712180.5|1041444712180.5|1041444712180.5|1041444712180.5|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|473125891414.01|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14|382902560972.14
00541|995072|/indices/hnx-30|INDICES:VN|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|256.88581049352|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|169.6657423326|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593||187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|187.67088725593|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078|131.15217078
00542|41064|/indices/vn-30|INDICES:VN|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|3453.4595820164|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2504.1763944197|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434||2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|2617.0497501434|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254|1530.6890895254
00543|41063|/indices/vn|INDICES:VN|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4371.7007128915|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|4301.7541897659|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3312.9152468778|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098||3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3400.0587527098|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|3636.8543387027|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794|2118.0582845794
00544|29196|/indices/ftse-vietnam|INDICES:VN|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|103164.73100523|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|96691.251703667|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|78102.157255327|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|71923.23236302|73016.286166939|73016.286166939|68919.699243883|68919.699243883|61214.615580736|61214.615580736|58045.340015869|58045.340015869|58045.340015869|53917.422174211|46653.475966264|43920.728254283|43920.728254283|43920.728254283|43920.728254283|43485.869558696|43485.869558696|43482.390967418|43482.390967418|43136.008816621|43136.008816621|43136.008816621|42878.310172484|42878.310172484|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42297.564610384|42175.25636692|42175.25636692|41913.298252839|41913.298252839|41913.298252839|41913.298252839|41913.298252839|41269.49414419|41269.49414419|41269.49414419|41269.49414419|40557.706396924|40557.706396924|40557.706396924|40557.706396924|39666.790287076|39666.790287076|39168.952895771|39168.952895771|39168.952895771|39168.952895771|39168.952895771|39168.952895771|39168.952895771|39168.952895771|38326.160623657|38326.160623657|37575.404050723|36847.301375543|36847.301375543|36619.891847172|36619.891847172|36619.891847172|36619.891847172|36619.891847172|36584.404974347|36584.404974347|32106.51002163|30112.180319096|30112.180319096|30112.180319096|30055.975644641|29995.983677286|29995.983677286|29852.09657181|29852.09657181|29852.09657181|28953.945191955|28953.945191955|27627.019447874|26674.473981978|26674.473981978|25963.338150048|25963.338150048|25963.338150048|25963.338150048|25963.338150048|25743.488756071|25045.958803396|25045.958803396|24627.77911404|24627.77911404|24627.77911404|24191.604485172|24191.604485172|23712.144914991|23249.02434994|23249.02434994|22236.16694557|22236.16694557|22236.16694557|22236.16694557|22236.16694557|22236.16694557|20132.702217849|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18986.129836993|18479.244169426|18479.244169426|18210.816730813|18210.816730813|17689.16330495|17689.16330495|16221.29804487|16221.29804487|16221.29804487|16221.29804487|15225.118538872|15225.118538872|13903.456010512|13903.456010512|12725.227222025|12725.227222025|12725.227222025|12725.227222025|11858.932223126|11858.932223126|11299.81726486|11299.81726486|10876.39904985|10876.39904985|10761.466586704|10761.466586704|10620.427312|10620.427312|10620.427312|10620.427312|10066.851166362|9685.997735406|9685.997735406|9649.0419049102|9649.0419049102|9420.1326807676|9420.1326807676|9420.1326807676|9420.1326807676|9293.0043808377|9293.0043808377|9293.0043808377|9255.5195267543|9255.5195267543|9253.6687929957|9253.6687929957|9140.2384340294|9140.2384340294|9140.2384340294|9114.5354440771|9114.5354440771|9114.5354440771|9114.5354440771|8813.2969541832|8813.2969541832|8665.7197468936|8665.7197468936|8665.7197468936|8665.7197468936|8532.9470901705|8436.9347724599|8436.9347724599|8344.4779566997|8344.4779566997|8182.6256218985|8048.3786657538|8048.3786657538|8044.35648751|8044.35648751|8044.35648751|8044.35648751|7947.0056680761|7947.0056680761|7845.6399992853
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|85106.792365224|85106.792365224|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|82577.445218191|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|75946.551782096|70063.980019647|70063.980019647|70063.980019647|70063.980019647|71920.979715912|71920.979715912|71920.979715912|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|65152.896796673|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|48000.07131298|45193.126242084|45193.126242084|45193.126242084|45193.126242084|45919.107328955|45919.107328955|43423.966229413|43423.966229413|38680.912712594|38680.912712594|36333.069745632|36333.069745632|36333.069745632|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30220.139855634|30062.611769959|30062.611769959|30062.611769959|30062.611769959|29750.528723648|29750.528723648|29750.528723648|29481.656020739|29481.656020739|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|29084.937473599|28916.930109662|28916.930109662|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28739.892372647|28087.696069904|28087.696069904|28087.696069904|28087.696069904|27556.678868115|27556.678868115|27556.678868115|27556.678868115|27004.17347874|27004.17347874|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26531.644883367|26109.454996081|25537.167081778|25537.167081778|25156.052880636|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24777.453392794|24751.958875153|24751.958875153|22300.468385531|21188.898756752|21188.898756752|21160.54362829|21160.54362829|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20548.606137515|20016.37083696|20016.37083696|19151.856054653|18554.583995828|18554.583995828|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18104.682632412|18034.707965506|18034.707965506|17500.589959929|17500.589959929|17500.589959929|17500.589959929|17214.485215645|17214.485215645|16902.133783329|16636.122189519|16636.122189519|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|15983.208137117|14529.792948481|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13888.027211058|13352.973560489|13352.973560489|13209.648870247|13209.648870247|12898.536177642|12898.536177642|11846.343911429|11268.066726999|11268.066726999|10989.268973151|10989.268973151|10517.858552814|10517.858552814|9870.1775049394|9870.1775049394|9589.679382987|9589.679382987|9499.246555776|9499.246555776|8834.0431096215|8834.0431096215|8544.7189267614|8544.7189267614|8368.0689903746|8368.0689903746|8202.541698891|8202.541698891|8200.3276104361|8200.3276104361|8097.8093441393|8097.8093441393|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7806.6223311861|7626.6337741169|7626.6337741169|7625.3374667476|7625.3374667476|7484.9203607794|7484.9203607794|7316.2801043736|7316.2801043736|7253.3931854557|7253.3931854557|7110.9606437611|7110.9606437611|7025.7384365261|6945.3803854662|6945.3803854662|6945.3803854662|6945.3803854662|6699.3791819066|6699.3791819066|6572.9162728176|6572.9162728176|6572.9162728176|6572.9162728176|6458.7894630063|6458.7894630063|6271.2782435249|6271.2782435249|6271.2782435249|6271.2782435249|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6133.5793863024|6104.3395996202|6104.3395996202|6040.7307052935
00546|41062|/indices/hnx|INDICES:VN|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|348.27642438714|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337||392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|392.60108712337|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|292.79360354646|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796|300.90293771796
00547|995068|/indices/vn100|INDICES:VN|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|232.96460080508|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642||167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|167.59681503642|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062|99.821208858062
00548|101797|/indices/nse-30|INDICES:NG|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|297.97876066198|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|201.95651570492|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|204.0974984638|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|228.92434351837|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|153.01508834253|162.3933015044|162.3933015044
00549|101796|/indices/nse-all-share|INDICES:NG|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|285.11520691308|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|179.20165359112|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|190.15657380821|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|212.52956065876|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|238.01635158666|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707
00550|19155|/indices/ise-100|INDICES:TR|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|114529713.36419|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|93770745.684543|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|107823364.82176|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006|86176651.685006
00551|19160|/indices/ise-100-30|INDICES:TR|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|598.09677553597|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|344.56548884432|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|258.70027918126|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|287.70368796502|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945|216.92693641945
00552|19158|/indices/ise-30|INDICES:TR|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|726.05228707917|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|677.28126330833|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|789.31690477162|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793|634.11681443793
00553|19157|/indices/ise-50|INDICES:TR|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|215.96291553742|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|188.98857607433|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|219.55757760416|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878|175.69244488878
00554|19162|/indices/ise-all-shares|INDICES:TR|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|920.36188555593|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|691.18550699996|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|787.48733294591|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613|624.80647186613
00555|19163|/indices/ise-all-100|INDICES:TR|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|600.23498912255|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|284.62533744419|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|211.05558249728|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|227.61208560413|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|215.53358358029|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442|178.08277582442
00556|41170|/indices/ecuador-general-adj|INDICES:EG|408.74125680763|408.74125680763|408.74125680763|408.74125680763|412.15389102532|412.15389102532|412.15389102532|412.15389102532|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|405.64730820176|406.00865590552|406.00865590552|399.55976135721|396.0350494174|396.0350494174|396.0350494174|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|410.05482384465|405.50906720132|405.50906720132|405.50906720132|403.96591739686|397.04931827256|397.04931827256|395.88146794213|393.05930215267|393.05930215267|389.32181275027|389.32181275027|389.32181275027|383.2548878752|379.79119220232|379.79119220232|379.79119220232|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|379.94316947011|381.12083284359|381.12083284359|381.12083284359|381.70484125071|381.70484125071|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.29357335367|382.0414260125|381.78944497882|382.71178036951|382.71178036951|385.58049928418|385.58049928418|385.58049928418|385.58049928418|383.73091626777|383.73091626777|381.05590382293|381.05590382293|379.41682314694|379.41682314694|379.41682314694|379.41682314694|379.41682314694|378.59904920067|378.59904920067|370.28974727188|362.90463789081|362.90463789081|358.47744148842|358.47744148842|344.32896434355|344.32896434355|344.32896434355|343.93687630456|343.93687630456|343.48690845449|343.48690845449|342.19682641889|342.19682641889|342.12840073874|342.12840073874|342.12840073874|342.12840073874|339.05990856621|339.05990856621|338.97177590448|338.97177590448|337.93094858284|337.93094858284|337.76206754907|337.76206754907|337.76206754907|337.76206754907|337.75531244282|337.75531244282|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|330.71440280706|325.58000611069|323.32321010417|323.32321010417|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|323.17454981125|321.22152295171|321.22152295171|318.15136230546|318.15136230546|318.15136230546|318.15136230546|314.01267524572|312.19569629329|312.19569629329|311.66275298569|311.66275298569|311.66275298569|311.66275298569|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|308.95629583418|307.27855492429|307.27855492429|303.56894244758|303.56894244758|299.20946060655|299.20946060655|296.185407595|296.185407595|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|294.66786807442|291.75325307619|288.06600817159|288.06600817159|286.07492668188|286.07492668188|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|278.68965093218|276.14634311212|276.14634311212|276.14634311212|274.75607736067|274.75607736067|274.75607736067|273.40001329473|273.40001329473|272.67469859647|272.67469859647|268.13780690366|268.13780690366|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|261.89424803061|260.65872567093|260.65872567093|259.59438867735|259.59438867735|256.81564341559|256.81564341559|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|249.63125587161|243.80195121799|238.78273806388|238.78273806388|238.05903858658|238.05903858658|230.18888075361|230.18888075361|230.18888075361|230.18888075361|225.65103837195|225.65103837195|221.85509765114|221.85509765114|220.45301646642|220.45301646642|220.45301646642|214.35045890149|214.35045890149|213.19282187869|213.19282187869|213.19282187869|213.08201922869|213.08201922869|211.61762526188|211.61762526188|207.51098291009|205.19839697617|205.19839697617|205.19839697617|205.19839697617|197.89603334571|197.68451091903|197.68451091903|196.87143190526|196.87143190526|196.27279986567|196.27279986567|196.27279986567|196.00427401027|196.00427401027|195.52328672493|195.52328672493
00557|12860|/indices/egx30|INDICES:EG|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954||6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6557.0349978954|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|6830.8140239764|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|7220.3520151962|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452|3025.0167646452
00558|1159121|/indices/egx-70|INDICES:EG|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|283.30847188191|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395||153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|153.04705901395|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|161.98369972794|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|158.96963544|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|122.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502||507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|507.48024930502|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|482.06116412093|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226||486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|486.05164815226|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|542.55918753391|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|578.37814612333|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|554.7034048062|523.98727098128|523.98727098128|517.52340366945|512.23204662779|493.03332880415|471.13497515877|471.13497515877|471.13497515877|471.13497515877|450.92885324487|450.92885324487|450.92885324487|450.92885324487|450.92885324487|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999|456.04568583999||447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|447.09923024283|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|425.4319795256|415.55019586786|415.55019586786|405.4820759227|405.4820759227|394.54528074057|394.54528074057|373.71089816772|373.71089816772|360.10609008433|350.12405332406|350.12405332406|350.12405332406|350.12405332406|327.9205527007|316.82226863057|316.82226863057|313.23571964068|313.23571964068|304.0533096881|304.0533096881|285.89873971613|285.89873971613|285.89873971613|285.89873971613|278.08726834823|278.08726834823|270.21325412308|270.21325412308|259.55838252061|259.55838252061|250.6284894418|243.8708287764|243.8708287764|235.18543081636|235.18543081636|235.18543081636|232.51844426069|228.1449064049|228.1449064049|226.06734748155|226.06734748155|221.6042381257|221.6042381257|221.6042381257|221.6042381257|214.40245951073|214.40245951073|214.40245951073|214.40245951073|206.8443663638|204.03078188165|204.03078188165|204.03078188165|204.03078188165|194.48543665083|190.98843834474|190.98843834474|189.20424233948|189.20424233948|189.20424233948|189.20424233948|167.66588300824|167.66588300824|163.03566998078|163.03566998078|163.03566998078|163.03566998078|152.76096731891|146.759952847|146.759952847|145.78030916938|145.78030916938|140.65484656071|140.65484656071|128.89923621766|128.89923621766
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|559.9982732936|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|611.9731531944|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782|224.64160500782
00561|40525|/indices/egx-20-capped|INDICES:EG|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2618.6163036555|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432||2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2694.3268892432|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|2870.0607062893|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|3043.1876518002|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|2336.2052262365|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363|1327.0349544363
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|133.17401146473|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951|60.565851595951
00563|13185|/indices/qsi|INDICES:QA|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264||377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|377.47768012264|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949||355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|355.21627609949|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|382.17489305563|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452||363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|363.21161465452|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|367.14743515943|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335||60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|60.421852533335|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001||64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|64.35387425001|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963||68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963|68.8814520963
00565|40038|/indices/qe-all-shares|INDICES:QA|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458||4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4069.5100681458|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|4307.9097962715|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014||3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3387.5471194014|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208|3476.3326554208
00566|49677|/indices/karachi-100|INDICES:PK|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1900.8203305292|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1654.1242411971|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1871.2236036981|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1940.6604340276|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563|1376.8724655563
00567|977729|/indices/kmi-all-shares|INDICES:PK|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|143.2092608|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|127.592|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00568|29146|/indices/ftse-pakistan|INDICES:PK|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|30365.345760792|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|31880.297497891|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|34471.521790914|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|29804.186227662|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|31488.173760367|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|30707.886367762|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|32556.786259435|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517|27537.289186517
00569|49679|/indices/karachi-30|INDICES:PK|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|212.08425482198|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|229.44895146917|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154|185.20975047154
00570|49678|/indices/karachi-all-share|INDICES:PK|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|467.99078731748|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|428.05731994025|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012|440.85989118012
00571|945503|/indices/karachi-meezan-30|INDICES:PK|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|237.03969389138|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|214.37587625383|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|229.27165572637|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785|166.31121794785
00572|14770|/indices/bet|INDICES:RO|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|116.7200025041|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|103.03217769705|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|127.28035886428|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|124.33972438263|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161|109.34233035161
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|172.12969520644|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|184.14516737784|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|163.54793983502|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|164.28393184971|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483|141.15316302483
00574|38014|/indices/hungary-stock-market|INDICES:HU|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|151.67262450557|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|159.54119630746|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|155.25612719683|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893
00575|49598|/indices/bumix|INDICES:HU|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|255.1212514192|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|272.07999767424|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504|127.823504
00576|28888|/indices/ftse-hungary|INDICES:HU|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|294.72544833517|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|359.50019313406|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|333.03398254149|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|308.09949075471|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|318.38656052528|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246|223.07537556246
00577|49601|/indices/htx-(eur)|INDICES:HU|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|197.51009609021|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167|131.75156999167
00578|49600|/indices/htx-(huf)|INDICES:HU|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|291.66434220986|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|298.05767943372|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718|156.98896519718
00579|49599|/indices/htx-(usd)|INDICES:HU|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|103.76113063925|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|107.28989529552|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|16383.805991724|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|17135.363013496|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|16173.676225149|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456|17149.663579456
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|488.61975236186|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|511.0336900055|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|470.13218951748|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|489.27253092736|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|166.72028663547|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|177.22814324868|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|158.14763150732|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|167.01266369632|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494|174.04404303494
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|||||||188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|188.12944080136|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|192.79310603638|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284|210.62688433284
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|||||||212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|212.87891481933|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|196.9806098022|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|200.30568415924|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172|208.47585283172
00585|49642|/indices/colcap|INDICES:CO|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|162.9121647993|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|161.65930518413|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|156.366305735|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|168.64719443366|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|173.99044087286|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|169.11979089508|155.59114117032
00586|945499|/indices/coleqty|INDICES:CO|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|112.59474823198|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|111.42589063918|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|102.21808549756|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|110.19986146335|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|113.28110758979|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972
00587|29043|/indices/ftse-colombia|INDICES:CO|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|18184.380439373|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|16839.260324641|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|17021.217135823|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|15862.46413105|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16726.029008772|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|16258.59441922|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246|15451.118943246
00588|13376|/indices/merv|INDICES:AG|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|93907.536591184|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|122589.89411796|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|148662.2858019|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|93138.042039846|76897.961541828
00589|13317|/indices/ibg|INDICES:AG|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|3779.8936282498|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|4959.3839015571|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|5941.8013341446|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|6317.0331003026|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|3873.1755337637|2910.8051387802
00590|13518|/indices/bax|INDICES:BH|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|124.69998554198|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|134.40684811268|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|118.9051798196|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|121.63341737123|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053|106.22263717053
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|||864.12375879636|864.12375879636|||864.12375879636|864.12375879636|864.12375879636|864.12375879636|864.12375879636|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|928.86569794299|921.89616295108|921.89616295108|905.12421131541|905.12421131541|905.12421131541|905.12421131541|905.12421131541|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|895.16992178515|891.94998234888|891.94998234888|891.94998234888|884.62528498917|884.62528498917|876.30911152083|857.05955393935|857.05955393935|830.39555274085|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|823.77242246423|822.67004460446|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|809.11732933805|781.94474929988|781.94474929988|741.72824391482|741.72824391482|741.72824391482|741.72824391482|741.36497507703|741.36497507703|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|736.26998676859|720.61816032631|720.61816032631|720.61816032631|720.61816032631|720.61816032631|716.80475900838|712.21807460791|712.21807460791|704.05804190226|704.05804190226|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.82722837943|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|700.21104266189|694.68827090817|694.68827090817|694.68827090817|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|686.85129760252|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|685.1794597208|669.56519927374|669.56519927374|669.56519927374|669.56519927374|669.56519927374|659.78715365655|649.49908810103|649.49908810103|641.36656011872|641.36656011872|641.36656011872|635.57016025718|635.57016025718|635.57016025718|635.57016025718|610.87258177598|599.71783013546|599.71783013546|599.07681794026|599.07681794026|598.3468348018|598.3468348018|596.28963555912|596.28963555912|583.03720000305|583.03720000305|568.34546961354|568.34546961354|565.95149479058|565.95149479058|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|557.2966773907|549.00126822778|549.00126822778|538.71187148247|538.71187148247|538.71187148247|538.71187148247|519.90684104198|519.90684104198|519.90684104198|519.90684104198|488.59751244453|476.7688766157|476.7688766157|473.01315218733|473.01315218733|468.21859378695|468.21859378695|460.55948947695|460.55948947695|460.37994129984|460.37994129984
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|1039.9895246075|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|||825.74240119376|825.74240119376|||825.74240119376|825.74240119376|825.74240119376|825.74240119376|825.74240119376|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|883.70458491857|867.21875636017|867.21875636017|867.03667865765|867.03667865765|867.03667865765|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|852.66920259394|847.47418583477|842.31082050508|842.31082050508|841.88987556729|841.88987556729|841.88987556729|841.88987556729|841.88987556729|839.10405012089|824.29962878786|824.29962878786|801.76989474551|801.76989474551|801.76989474551|801.76989474551|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|798.64718425508|778.15069495009|778.15069495009|722.89277149687|696.40836150869|696.40836150869|694.51926909675|694.51926909675|687.80627980585|687.80627980585|679.85873123768|679.85873123768|679.77715797872|679.77715797872|679.77715797872|679.77715797872|668.25641734371|668.25641734371|668.25641734371|668.25641734371|668.25641734371|667.88907835062|667.88907835062|648.20314872388|641.00466632109|641.00466632109|629.76957706623|629.76957706623|629.76957706623|629.76957706623|629.76957706623|625.0814660707|625.0814660707|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|622.59110166404|619.35805262932|619.35805262932|619.35805262932|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|617.49322309557|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|608.85959405191|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|597.26078951945|585.07943566882|576.83644289978|576.83644289978|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|569.19780831223|551.07835209534|551.07835209534|537.74758935522|537.74758935522|537.74758935522|535.80262582348|535.80262582348|532.79764709387|532.79764709387|516.46696176293|516.46696176293|499.32513004837|499.32513004837|496.61855890235|496.61855890235|493.05378007243|493.05378007243|493.05378007243|493.05378007243|491.35859292683|490.22617047304|490.22617047304|490.22617047304|490.22617047304|488.65270875086|488.65270875086|478.83655928551|478.83655928551|478.83655928551|478.83655928551|459.51840551755|459.51840551755|459.51840551755|459.51840551755|430.30499912683|430.30499912683|411.57819141734|411.57819141734|406.27227549932|406.27227549932|397.84589935106|397.84589935106|388.3620969437|386.5915078378|386.5915078378
00593|945507|/indices/birs|INDICES:BOSNIA|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|134.39261076075|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|141.34687711479|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|143.15347395612|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|139.92949831494|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|117.47034336667|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|121.49548891441|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821|120.48342811821
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|137.11526083498|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|130.79273979337|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|119.29725618718|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|97.410165990722|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|168.25590947508|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|169.90740949537|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|157.18632057152|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|164.13411777702|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|154.45591042951|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|143.59042311258|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|131.54968082653|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|128.99683349172|127.51006612076|127.51006612076|127.51006612076|127.51006612076
00598|49629|/indices/bse-sofia|INDICES:BG|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|227.67078617921|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|235.18737467379|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|247.9179620237|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837
00599|14771|/indices/bg-40|INDICES:BG|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|129.06372865166|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|131.75145840309|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|137.15966395274|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|698503.04650316|598156.3390621|598156.3390621|598156.3390621|598156.3390621|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253|601422.06085253||498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|498228.89261426|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||520452.20162359|||||||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359||520452.20162359|520452.20162359|520452.20162359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||520452.20162359|520452.20162359|520452.20162359|520452.20162359|520452.20162359
00604|14774|/indices/crobex|INDICES:CROATIA|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|192181.98730239|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853|162892.31935853
00605|14775|/indices/crobex10|INDICES:CROATIA|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|147.23309282907|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|139.62228222499|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|130.03136947584|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|131.91779392903|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|136.9422033707|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|100.47040681506|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|111.16934453291|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|118.19610284717|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|106.03780780433|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.2777410255|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|158.07382579023|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|164.18819414|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|836.39885051155|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412|740.38564063412
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|106.3115874463|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|97.48884681|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|106.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|577.19452896366|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|514.08082596049|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|532.72624451864|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084|480.24073463084
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|615.3639193273|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|540.63706429978|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861|578.72900757861
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|491.44313217691|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|452.25937953408|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|421.3295754037|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|445.52609777379|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287|393.72385073287
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|733.50977176908|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|674.51035133758|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|719.56981302949|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322|470.67930391322
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|664.14023152866|692.47636435819|692.47636435819|692.47636435819|692.47636435819|692.47636435819|684.61696163858|684.61696163858|671.46300144037|668.81449603606|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|687.19701621995|681.34426894967|675.53467078095|671.73266390326|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|667.52060886135|653.05543106329|653.05543106329|653.05543106329|647.711808642|643.65677098479|643.65677098479|645.98879051856|645.98879051856|644.51285607815|643.17505197005|641.87205170509|638.59605394833|635.96316643927|631.19762437524|629.56076638265|646.56543738589|646.56543738589|638.7534822974|638.7534822974|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|638.09624316693|640.41454381555|628.24542983956|628.24542983956|636.87508727209|636.87508727209|636.87508727209|636.87508727209|633.1584471871|633.1584471871|647.78544247826|647.78544247826|647.78544247826|647.78544247826|646.58925236139|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|645.99493701934|638.25923509005|638.25923509005|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|614.20098260154|597.46014922039|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|582.45040235178|581.73486846357|581.73486846357|581.5894710958|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|581.57783953901|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|579.35889497127|574.12289417638|574.12289417638|573.61237915893|573.61237915893|573.61237915893|573.61811534008|568.56358506882|568.56358506882|563.3804846104|563.3804846104|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.99796960517|561.43092437156|561.43092437156|555.65214209378|555.65214209378|549.90018614669|547.39857466049|547.39857466049|547.39857466049|547.39857466049|550.21567893665|550.21567893665|536.76436397542|536.76436397542|536.76436397542|536.76436397542|536.76436397542|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|530.70897457552|526.88379820058|526.88379820058|525.36549192891|525.36549192891|524.69912404137|524.69912404137|522.18220580937|522.18220580937|518.51629559948|518.51629559948|518.51629559948|518.51629559948|518.51629559948|510.77297726416|510.77297726416|495.35264929171|487.10594563216|487.10594563216|487.10594563216|487.10594563216|486.18705210368|486.18705210368|486.11413498343|482.80211249174|482.80211249174|482.31979269904|482.31979269904|482.31979269904|482.31979269904|475.95625753579|475.95625753579|475.95625753579|475.95625753579|473.25397732526|466.59105703086|466.59105703086|462.42002837492|462.42002837492|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|453.45521870119|451.53618989414|451.53618989414|445.27122377562|445.27122377562|445.27122377562|443.51932245194|441.87554542296|441.87554542296|437.17157923044|437.17157923044|437.17157923044|437.17157923044|427.51821787092|427.51821787092|427.51821787092|427.51821787092|408.12415788808|408.12415788808|408.12415788808|408.12415788808|408.12415788808|403.75152883084|403.75152883084|403.75152883084|399.38228661527|399.38228661527|375.99891414461|375.99891414461|375.99891414461|375.99891414461|375.99891414461|366.96425420606|366.96425420606|366.96425420606|366.96425420606|364.47851076266|362.00960525482|362.00960525482|361.56126928091|361.56126928091|351.22813747636|351.22813747636|348.76931381397|348.76931381397|346.80294113772|346.80294113772|341.50281741149|341.50281741149|341.50281741149|341.50281741149|339.66860693405|338.74383626106|338.74383626106
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.07273358713|171.80249022817|171.80249022817|171.80249022817|171.80249022817|171.80249022817|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|173.03101040202|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|168.7547646654|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234|155.22104201234
00617|25823|/indices/omx-helsinki-25|INDICES:FI|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|29470.384914668|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|30468.534091505|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808|26361.880367808
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|129.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00619|25824|/indices/omx-helsinki|INDICES:FI|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14449.614555461|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796|14841.580701796
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|145.37338314634|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|153.05522488323|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|161.03787220861|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146|148.53699842146
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4668.7153884248|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|4792.8502088336|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026|5063.3869749026
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|367.03096416307|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|333.2978852018|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113|315.33632796113
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|536.05781328614|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|445.89365692029|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|458.73361068331|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459|405.6000094459
00624|993158|/indices/isx-main-60|INDICES:IRAQ|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|||||109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.81321588427|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|109.36482012177|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|114.24418945332|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815||108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|108.87138652815|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149
00625|995078|/indices/jse-market|INDICES:JAMAICA|6779.7368013932|6757.6393208141|6757.6393208141|6757.6393208141|6757.6393208141|6681.4705564703|6681.4705564703|6681.4705564703|6642.8754501052|6642.8754501052|6570.5988626164|6570.5988626164|6503.547290056|6503.547290056|6503.547290056|6503.547290056|6121.0432945778|6121.0432945778|6121.0432945778|5993.2081644305|5945.3481121279|5945.3481121279|5945.3481121279|5935.9692806644|5935.9692806644|5935.9692806644|5935.9692806644|5872.022950731|5872.022950731|5872.022950731|5802.6235728003|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5861.9464710877|5803.5051739856|5803.5051739856|5803.5051739856|5803.5051739856|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5383.9351108009|5245.7106355541|5245.7106355541|5245.7106355541|5168.2387368881|5168.2387368881|5168.2387368881|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5153.4483401519|5036.156260837|5036.156260837|5036.156260837|4973.9814921847|4973.9814921847|4973.9814921847|4928.6380223788|4818.346080594|4818.346080594|4807.1454317381|4690.6759479504|4690.6759479504|4690.6759479504|4347.646628928|4347.646628928|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4062.7655112773|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4162.7122319668|4150.2200695574|4126.2465769454|4126.2465769454|4126.2465769454|4126.2465769454|4084.9881961641|4084.9881961641|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4046.3455957249|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|4003.0327810341|3979.5534158804|4007.1224181171|4007.1224181171|3735.4087832253|3735.4087832253|3735.4087832253|3527.6979291565|3527.6979291565|3481.326658071|3263.8559369894|3263.8559369894|3082.0751449408|3082.0751449408|3082.0751449408|2901.2954268912|2901.2954268912|2901.2954268912|2901.2954268912|2845.3836383967|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2869.2269140525|2861.8148136851|2764.6377951843|2764.6377951843|2764.6377951843|2698.9454626241|2698.9454626241|2698.9454626241|2698.9454626241|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2643.6405032951|2388.0908964645|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2325.1264716132|2185.2487021862|2185.2487021862|2143.7247537069|2143.7247537069|2009.057621348|2009.057621348|1926.5991765899|1926.5991765899|1917.2811900065|1917.2811900065|1884.5280917715|1884.5280917715|1869.1635672487|1869.1635672487|1859.5496953239|1859.5496953239|1841.9589869981|1833.3240308129|1833.3240308129|1801.8103674856|1801.8103674856|1801.8103674856|1778.9157221417|1778.9157221417|1749.0936749832|1749.0936749832|1749.0936749832|1733.9562370339|1733.9562370339|1713.9205063151|1713.9205063151|1694.7025790684|1694.7025790684|1669.9867748014|1669.9867748014|1657.2919187041|1657.2919187041|1647.1291319599|1647.1291319599|1647.1291319599|1647.1291319599|1586.0197894716|1561.8424680659|1561.8424680659|1552.4038526418|1552.4038526418|1552.4038526418|1552.4038526418|1549.5836104708|1549.5836104708|1449.9706283062|1449.9706283062|1392.0341663046|1392.0341663046|1336.9517540382|1336.9517540382|1336.9517540382|1336.9517540382|1275.8755895657|1275.8755895657|1261.2202107171|1261.2202107171|1183.4220454493|1183.4220454493|1175.1256583017|1165.2212774434|1165.2212774434|1158.7208534555|1158.7208534555|1158.7208534555|1158.7208534555|1139.9123004973|1139.9123004973|1131.3479961664|1131.3479961664|1100.7793535191|1086.8030660892|1086.8030660892|1074.0965044417|1074.0965044417|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1068.6464077621|1066.9393048743|1066.9393048743|937.40823496661|937.40823496661|876.00877960415|876.00877960415|872.5621590758|872.5621590758|839.27645487544|839.27645487544|816.0833656244|816.0833656244|784.86912069438|784.86912069438|772.90455813446|772.90455813446
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|12419.395108955|12419.395108955|12419.395108955|12419.395108955|12330.981968243|12330.981968243|12330.981968243|12487.196800213|12487.196800213|12487.196800213|12032.373097141|12032.373097141|12032.373097141|12032.373097141|11961.917403634|11641.088991041|11641.088991041|11641.088991041|11641.088991041|11389.160755137|11389.160755137|11389.160755137|11303.031653934|11303.031653934|11303.031653934|11229.590134455|11229.590134455|11109.276668139|11109.276668139|11037.642369163|10902.021225123|10902.021225123|10953.282587633|10953.282587633|10953.282587633|10953.282587633|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10858.165061692|10307.634313033|10307.634313033|10307.634313033|10103.938904714|10103.938904714|10103.938904714|10103.938904714|10103.938904714|9965.3212856311|9965.3212856311|9926.0142691254|9926.0142691254|9926.0142691254|9926.0142691254|9925.2202515052|9925.2202515052|9925.2202515052|9925.2202515052|9692.7872141109|9692.7872141109|9613.6667368664|9613.6667368664|9613.6667368664|9574.3162968862|9574.3162968862|9574.3162968862|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|9261.3744540828|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8352.7611014654|8245.1617407486|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8457.0965810702|8323.012844151|8323.012844151|8290.7617808236|8271.1591336767|8271.1591336767|8271.1591336767|8271.1591336767|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8097.6269873381|8120.6083088521|8120.6083088521|8120.6083088521|7587.0845250506|7587.0845250506|6811.4020586155|6811.4020586155|6811.4020586155|6811.4020586155|6721.7341253828|6367.8111799985|6353.3255976359|6300.9020922286|6080.4845280855|6080.4845280855|6016.8265036766|5655.3904970125|5655.3904970125|5655.3904970125|5546.1317024738|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5592.7190521784|5402.4449413443|5402.4449413443|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5185.4842791065|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|5098.1027971631|4605.2906452183|4605.2906452183|4592.111285828|4592.111285828|4592.111285828|4592.111285828|4813.9879923976|4813.9879923976|4454.3030232686|4454.3030232686|4454.3030232686|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3654.9326938062|3572.3052728453|3572.3052728453|3572.3052728453|3543.1803305284|3543.1803305284|3524.9563064242|3524.9563064242|3491.6114173881|3475.243022751|3475.243022751|3415.5058258567|3415.5058258567|3415.5058258567|3372.1068111966|3372.1068111966|3315.5762363666|3315.5762363666|3315.5762363666|3286.8817586139|3286.8817586139|3248.8699798496|3248.8699798496|3212.4409000432|3212.4409000432|3165.5901655924|3165.5901655924|3141.5260758514|3141.5260758514|3122.2617210326|3122.2617210326|3122.2617210326|3122.2617210326|3006.4241967325|2960.5941985391|2960.5941985391|2942.7025669322|2942.7025669322|2942.7025669322|2942.7025669322|2937.3565779603|2937.3565779603|2748.5066837217|2748.5066837217|2638.6846294443|2638.6846294443|2534.2482587031|2534.2482587031|2534.2482587031|2534.2482587031|2418.4758211449|2418.4758211449|2390.6959343873|2390.6959343873|2243.2262412852|2243.2262412852|2227.5000906453|2208.7259203225|2208.7259203225|2196.4040933588|2196.4040933588|2196.4040933588|2196.4040933588|2160.7516904661|2160.7516904661|2144.5176915411|2144.5176915411|2086.5735442182|2060.0809037954|2060.0809037954|2035.9950819756|2035.9950819756|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2025.684348641|2022.3878564351|2022.3878564351|1772.2055928872|1772.2055928872|1653.6242014045|1653.6242014045|1646.9540375524|1646.9540375524|1582.6661389867|1582.6661389867|1540.6075527954|1540.6075527954|1506.7950713933|1506.7950713933|1483.6793471645|1483.6793471645
00627|12259|/indices/amgnrlx|INDICES:JORDAN|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161|484.7809744161||||||||484.7809744161|484.7809744161|484.7809744161|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|494.54325833564|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|519.61466596863|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|529.58138768486|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058|533.66929448058
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1387.2078479063|1387.2078479063|1387.2078479063|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738||||||||1057.210242738|1057.210242738|1057.210242738|1057.210242738|1057.210242738|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1074.9687260931|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|1029.4663149714|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275|992.07500792275
00629|993152|/indices/kase|INDICES:KZ|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|301.36284678182|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|229.84444826094|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|239.80348707935|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|242.12547033991|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|223.19412306385|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|220.04744460598|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|235.51866575974|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|229.54140750822|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|107.58235404703|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|109.72976555902|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|114.91351418385|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|112.99152828768|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066|96.536001476066
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246||132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|132.44083593246|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|136.57214326626|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007||109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007|109.73704603007
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939||541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|541.24740515939|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|561.73383824|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088||106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088
00637|40819|/indices/ksx-15|INDICES:KUWAIT|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709||98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|98.211855142709|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129||105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|105.19355113129|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702|97.830804764702
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.06376396909|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|142.58952968484|140.16468070858|140.16468070858|140.16468070858|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|127.48038263627|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|126.5640588502|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625|125.15481562625
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824||387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|387.07874691824|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|422.88436620481|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201|417.42445434201
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|||||2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2947.7388763186|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|2435.7049762181|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555||1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555||1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1587.2024294555|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507||1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1768.6480309507|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181||1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181|1696.7890161181
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626|59.816545098626||93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459||93.608151826459||93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|93.608151826459|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|||99.553486011039|99.553486011039|99.553486011039|99.553486011039||99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.553486011039|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.563442355274|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|99.383558115086|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834||||98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834|98.322656649834
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|173.1141306173|171.29497795145|171.29497795145|171.29497795145|171.29497795145|168.27610463432|168.27610463432|168.27610463432|168.27610463432|168.27610463432|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|166.29881176246|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|164.59525091548|153.54321061539|153.54321061539|153.54321061539|153.54321061539
00643|1029190|/indices/mse|INDICES:MALTA|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1092.6020035062|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1067.6301346566|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1026.4292639997|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1035.6047218351|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1059.5722460406|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307|1037.0983253307
00644|41159|/indices/semdex|INDICES:MAURITIUS|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3609975.1360792|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3573843.5775105|3451321.6586292|3451321.6586292|3256731.9260478|3256731.9260478|3256731.9260478|3256731.9260478|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3250328.7783545|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3193578.8816279|3177089.7856405|3177089.7856405|3163959.35432|3163959.35432|3030002.9250055|2938526.5921906|2938526.5921906|2920710.259607|2920710.259607|2862992.3341506|2862992.3341506|2862992.3341506|2568051.6070777|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2212578.7113174|2202228.238596|2202228.238596|2176523.496107|2176523.496107|2130859.1837982|2130859.1837982|2087869.9416986|2087869.9416986|2081459.0478313|2081459.0478313|2081459.0478313|2081459.0478313|2058689.9371267|2058689.9371267|2053863.3582348|2053863.3582348|2053863.3582348|2039140.7619337|2039140.7619337|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2033406.5554473|2022203.5477926|2022203.5477926|2022203.5477926|2018086.6510245|2018086.6510245|1993388.5666833|1993388.5666833|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1977293.3984201|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1962087.2224462|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1950094.1434639|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1942382.8834167|1923551.3160327|1923551.3160327|1923551.3160327|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1921821.6765239|1913459.856949|1913459.856949|1900800.5254495|1900800.5254495|1900800.5254495|1900800.5254495|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1861887.0853654|1831952.9737739|1831952.9737739|1831952.9737739|1831952.9737739|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1824036.6546925|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1823052.206501|1817835.0199936|1817835.0199936|1817835.0199936|1817835.0199936|1794630.4482972|1794630.4482972|1794630.4482972|1794630.4482972|1769329.0429825|1767349.6114177|1767349.6114177|1767349.6114177|1767349.6114177|1739688.5632619|1722975.6989817|1715564.4605123|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1686439.6477949|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1667628.7949874|1643712.7741239|1643712.7741239|1623323.8268586|1623323.8268586|1623323.8268586|1620924.8580687|1620924.8580687|1615754.4438483|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1578178.0250714|1560590.1738125|1529540.5016294|1529540.5016294|1529540.5016294|1513257.8471936|1513257.8471936|1506958.7595786|1506958.7595786|1478207.6213435|1478207.6213435|1455243.8730271|1455243.8730271|1417068.0595041|1417068.0595041|1407357.2941743|1407357.2941743|1405235.3887373|1405235.3887373|1405235.3887373|1405235.3887373|1377600.7183276|1377600.7183276|1344801.0214153|1344801.0214153|1315350.3275808|1303411.082069|1303411.082069|1303411.082069|1303411.082069|1296926.4498199|1296926.4498199|1296926.4498199|1296926.4498199|1281003.575378|1281003.575378
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|6192.1280242004|5026.4859357094|5026.4859357094|4761.5080146918|4761.5080146918|4761.5080146918|4761.5080146918|4677.3163209153|4677.3163209153|4677.3163209153|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4624.7331055057|4503.4989147214|4503.4989147214|4503.4989147214|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4436.5076492182|4351.69314973|4351.69314973|2986.1750313804|2986.1750313804|2779.8801271449|2779.8801271449|2464.8260601381|2207.4584763773|2207.4584763773|2176.3154029609|2124.7477744744|2124.7477744744|2044.5601263201|2044.5601263201|2028.6353389097|2028.6353389097|2019.225746929|2019.225746929|2005.3089031412|2005.3089031412|2005.3089031412|2005.3089031412|2001.6059321667|1999.3067294278|1999.3067294278|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1943.9432263416|1938.9020809312|1938.9020809312|1935.4183279409|1935.4183279409|1921.8118996911|1921.8118996911|1882.5605129952|1882.5605129952|1867.2675914214|1867.2675914214|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1840.5610505775|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1801.0284755394|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1777.7927246286|1721.2996694763|1721.2996694763|1702.5208643426|1702.5208643426|1692.1648156707|1692.1648156707|1681.7547537451|1648.4721020056|1648.4721020056|1630.0363904298|1630.0363904298|1630.0363904298|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1627.8550646432|1615.9455459694|1615.9455459694|1615.9455459694|1615.9455459694|1589.8872932333|1589.8872932333|1587.0623222996|1587.0623222996|1587.0623222996|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1523.7504894624|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1485.5423404657|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1461.3137583522|1449.4428216429|1449.4428216429|1444.7185918476|1444.7185918476|1353.3410070515|1353.3410070515|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1296.527185771|1287.8087207316|1287.8087207316|1283.0997446687|1283.0997446687|1254.3990934114|1254.3990934114|1252.6578989319|1244.778451335|1244.778451335|1202.6844940435|1202.6844940435|1202.6844940435|1199.9965018792|1199.9965018792|1199.9965018792|1199.9965018792|1180.1696517302|1180.1696517302|1155.4318556996|1155.4318556996|1143.663557691|1143.663557691|1143.663557691|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1102.1032443467|1064.0013557957|1064.0013557957|1064.0013557957|1062.4077441794|1062.4077441794|992.82092551036|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|936.25254664224|906.16777646364|906.16777646364|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|903.98916258182|813.95734108447|813.95734108447|785.44566349944|785.44566349944|776.2931670598|776.2931670598|698.37542130483|698.37542130483|673.46398837484|673.46398837484|594.26613990915|594.26613990915|562.45907899214|562.45907899214|525.92319465917|480.55408362421|480.55408362421|449.67911555051|413.84814330331|413.84814330331|401.82942519571|401.82942519571|386.82077897161|386.82077897161|386.82077897161|382.38133171045|376.78605873819|376.78605873819|375.2363326842|375.2363326842|375.2363326842|371.9999332648|371.9999332648|355.03291047328|353.08037599403|353.08037599403|353.08037599403|353.08037599403|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|323.6864128437|315.57918361659|315.57918361659|315.57918361659|315.57918361659|285.40863663762|285.40863663762|284.68837504875|283.11425976446|283.11425976446|274.66288285889|274.66288285889
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|100.92297141032|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|86.958332753441|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|90.07119319009|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|91.143035285042|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628||95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|95.37980628|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053||97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053|97.053
00647|1006457|/indices/monex|INDICES:MONTENEGRO|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|106.43381437801|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|95.637317594737|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|100.40241627096|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|||||||||||||||||||||||||||96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.445266967289|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|96.04762978|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794||102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|102.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00648|13228|/indices/masi|INDICES:MC|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|375.22850910406|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|376.02191534543|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|365.91533382518|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441|319.78338299441
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1720.6704227605|1679.4237748501|1655.1102059251|1655.1102059251|1654.7461617695|1654.7461617695|1609.3621491631|1609.3621491631|1609.3621491631|1609.3621491631|1527.7497571369|1527.7497571369|1526.894696107|1526.894696107|1498.5422762406|1498.5422762406|1496.0588186017|1496.0588186017|1473.5140535819|1473.5140535819|1473.5140535819|1473.5140535819|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1470.0447479767|1460.0289493839|1451.5230244606|1451.5230244606|1434.5380934343|1434.5380934343|1405.8585784342|1401.5418295991|1401.5418295991|1372.8223852986|1372.8223852986|1360.4558416976|1360.4558416976|1360.4558416976|1360.4558416976|1338.8073272165|1338.8073272165|1338.8073272165|1338.8073272165|1304.2702509708|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1288.7918607235|1285.6420377311|1285.6420377311|1243.4396944997|1243.4396944997|1243.4396944997|1243.4396944997|1226.2235163305|1226.2235163305|1226.2235163305|1226.2235163305|1205.2639757914|1205.2639757914|1176.4182014909|1151.4659346862|1151.4659346862|1151.4659346862|1150.5340021445|1150.5340021445|1150.5340021445|1140.5428468065|1140.5428468065|1131.9176344321|1131.9176344321|1131.9176344321|1131.9176344321|1130.5383776114|1130.5383776114|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1092.3498276372|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1080.5502192431|1079.0611149045|1079.0611149045|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1072.6893402236|1069.2996603004|1069.2996603004|1069.2996603004|1069.2996603004|1066.016330004|1066.016330004|1038.9313887006|1038.9313887006|1004.7206505494|1004.7206505494|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|979.82333949288|973.75683441448|961.89664873557|961.89664873557|957.549374575|957.549374575|927.66016408808|900.21267949042|900.21267949042|900.21267949042|900.21267949042|868.46171904223|851.5499372877|851.5499372877|843.30243943007|843.30243943007|841.97212347498|841.97212347498|841.97212347498|841.97212347498|806.86540950732|806.86540950732|787.47002284466|787.25746332956|787.25746332956|784.52730829669|784.52730829669|784.52730829669|774.21476759236|774.21476759236|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|741.86215884512|731.52570069431|731.52570069431|731.52570069431|731.52570069431|723.25170123221|723.25170123221|723.25170123221|723.25170123221|723.25170123221|649.88022394843|649.88022394843|588.92101018426|568.20976427639|568.20976427639|563.72253291439|563.72253291439|547.71820690852|547.71820690852
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1498.4464883248|1453.5464388294|1432.5029701972|1432.5029701972|1429.0161707405|1429.0161707405|1399.1307381732|1399.1307381732|1397.1607415276|1397.1607415276|1351.5722108555|1351.5722108555|1351.5722108555|1351.5722108555|1326.0458286539|1326.0458286539|1323.5971738822|1323.5971738822|1302.445459618|1302.445459618|1302.445459618|1302.445459618|1293.5715587251|1293.5715587251|1293.5715587251|1293.5715587251|1283.4833793633|1283.4833793633|1277.708138577|1277.708138577|1262.4077565674|1262.4077565674|1231.4611381653|1221.808848264|1221.808848264|1197.3118478568|1197.3118478568|1188.3044997488|1182.5337351214|1182.5337351214|1182.5337351214|1182.5337351214|1167.4848553361|1167.4848553361|1156.7272915249|1156.7272915249|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1139.8686344218|1137.3891261268|1135.640240157|1135.640240157|1119.5964234095|1119.5964234095|1119.5964234095|1113.1734128176|1113.1734128176|1113.1734128176|1113.1734128176|1101.5956426137|1101.5956426137|1101.5956426137|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1080.9176872565|1068.23770569|1068.23770569|1062.9125139948|1062.9125139948|1062.9125139948|1060.9073990107|1057.6392935935|1057.6392935935|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1029.3827374505|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1025.1080369365|1019.3385805704|1019.3385805704|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|1009.7159872123|999.05605906211|999.05605906211|999.05605906211|995.68070148408|995.68070148408|973.12369425134|973.12369425134|942.62962585493|942.62962585493|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|914.37542521576|901.98218992618|888.54735393468|888.54735393468|884.32910410809|884.32910410809|860.49343593275|840.11231126155|840.11231126155|840.11231126155|840.11231126155|810.58278056554|796.75901171233|796.75901171233|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|790.04364076583|766.40762947288|766.40762947288|748.14540025271|748.14540025271|740.24696513473|740.24696513473|740.24696513473|740.24696513473|731.60669012436|731.60669012436|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|705.94556870204|695.92425936715|695.92425936715|695.92425936715|695.92425936715|694.86805991608|694.86805991608|694.86805991608|694.86805991608|694.86805991608|641.35352203729|641.35352203729|589.13279140697|571.58512797805|571.58512797805|569.81869003893|569.81869003893|562.00125261505|562.00125261505
00651|19115|/indices/madex|INDICES:MC|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.06674285223|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|456.40904963946|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|448.00448549164|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511|393.40740572511
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|151.3409642965|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|124.63534823103|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|142.57401019359|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|122.38742784486|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948|114.03759512948
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|339.78753184591|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|345.07406654538|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|355.88220924|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|366.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|129.76575725|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|127.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929
00656|49476|/indices/obx-price|INDICES:NO|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|78.727743361923|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342|88.706316956342
00657|40040|/indices/omx-oslo-20|INDICES:NO|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|127.42294642439|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196|97.279821068196
00658|49497|/indices/oslo-all-share|INDICES:NO|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|116.11777438277|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|125.76386264786|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|121.37845892683|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152|91.26611646152
00659|13384|/indices/msi|INDICES:OMAN|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614||2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2001.1778601614|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086||2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2063.3890397086|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2244.0093524906|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009||2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2246.1881550009|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828|2239.5590601828
00660|13009|/indices/ple|INDICES:PALESTINE|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|||||||559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|559.42649413786|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|573.25336530911|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|597.94864431951|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454|551.5215594454
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|646734.39786283|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|772958.52499441|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|663683.10221475|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|738993.97857092|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|752907.71310917|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|770947.89382467|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408|408600.74932408
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||9596.074711404|||9596.074711404||||||9596.074711404|||9596.074711404||||9596.074711404|9596.074711404||9596.074711404|9596.074711404|||||||||9596.074711404|||||||||||||9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|9596.074711404|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855|8212.0910129855
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|161.20576628303|161.20576628303|161.20576628303|161.20576628303|161.20576628303|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|195.83532719004|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|192.8310199|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|574049.09948871|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|689855.07010769|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|572137.73179157|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|617252.73412906|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|637941.16614722|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|699151.91643073|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831|396711.19936831
00665|953153|/indices/s-p-peru-select|INDICES:PERU|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|190.23918904353|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|158.13994334363|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|174.38187078891|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|173.51602582007|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|175.7622676|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|159.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|321.21600421673|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|349.89706678075|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|351.56347766488|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161
00667|14823|/indices/psi-general|INDICES:PT|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|6003.5785755023|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5395.8930951289|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|5476.0070786901|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275|222.81322059275||222.81322059275|222.81322059275|222.81322059275|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|203.83421667788|||||||||||||||||203.83421667788|203.83421667788|202.87865819777|202.87865819777|202.87865819777|195.02687616343|195.02687616343||||195.02687616343||195.02687616343|190.96878938891|||190.96878938891||||||190.96878938891|190.96878938891|190.96878938891|182.79248168322|||||||||||||||||||||||||||||||182.79248168322||||169.51284537643||||169.51284537643||||||169.51284537643||||169.51284537643||169.51284537643||169.51284537643||149.66832249661||||||||||||130.25170137294
00671|11319|/indices/tasi|INDICES:SA|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|750.32707140306|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|820.52279665708|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|795.27288263347|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|755.96281619151|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055|683.98068853055
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|192.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|427.04072412356|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|398.16203194648|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|431.77109389529|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751|377.85496844751
00674|41155|/indices/sax|INDICES:SK|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|112.38600036349|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|117.18227070338|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|124.73630109786|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|125.71055792176|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|131.62995709219|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|133.37584692849|116.96352508812|116.96352508812|116.96352508812|116.96352508812|116.96352508812
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|232.61430465116|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533
00678|25685|/indices/omx-stockholm-30|INDICES:SE|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|608.40817017269|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|607.69716449024|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|629.76409850174|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|679.64310605513|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732|641.08202240732
00679|25684|/indices/omx-nordic-40|INDICES:SE|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.48720749555|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058|139.21712627058
00680|25683|/indices/omx-stockholm|INDICES:SE|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3868.6774367391|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3811.3546626134|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|3834.669452887|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|4031.4442465616|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536|3649.7530704536
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|557.56393965994|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|560.02806313774|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|573.36452191755|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|609.65742864477|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239|568.36566321239
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|972.63286306695|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|882.12666702971|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|884.71002028895|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|943.96254952248|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526|899.16609468526
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1736.6641965682|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1412.1976617943|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1351.6957595949|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1403.0181640353|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|1307.7486731931|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672|995.80332393672
00685|18823|/indices/tunindex|INDICES:TUNISIA|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|1119.7338238328|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|889.3481782557|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967|757.51096917967
00686|948432|/indices/tunindex20|INDICES:TUNISIA|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|210.02149097924|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212|127.05551212
00688|29191|/indices/pfts|INDICES:UKRAINE|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|15031.527398756|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14359.777029324|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14466.540095227|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|14293.728912672|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919|5947.196065919
00689|941336|/indices/adx-general|INDICES:UAE|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777|993.40575494777||993.40575494777|993.40575494777|993.40575494777|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|995.73577666517|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1008.5545044163|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1041.0347898599|1035.7112341166|1035.7112341166|1035.7112341166
00690|12522|/indices/dfmgi|INDICES:UAE|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|200.67702437292|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|216.2001986349|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|228.33144849336|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|235.12418623365|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3001.8932424245|2987.7611322688|2987.7611322688|2993.8086256927|2993.8086256927|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2842.2863408614|2758.322989074|2671.5768875357|2671.5768875357|2573.5503545316|2541.8283368872|2541.8283368872|2541.8283368872|2541.8283368872|2487.9639180612|2446.7604717175|2446.7604717175|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2390.9088411874|2377.3106244157|2377.3106244157|2335.5739184922|2309.7965885639|2314.3326806179|2314.3326806179|2314.3326806179|2294.1214704631|2294.1214704631|2294.1214704631|2272.4198607925|2218.943326621|2175.6692649413|2195.9820993604|2195.9820993604|2118.3447637683|2091.7172037643|2091.7172037643|2091.7172037643|2088.6051820431|2097.8145880848|2097.8145880848|2097.8145880848|2097.8145880848|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2108.0809422737|2105.1127333197|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2221.0281948066|2240.7467663505|2240.7467663505|2285.4035517518|2285.4035517518|2285.4035517518|2285.4035517518|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2282.7555553076|2280.9991859344|2280.9991859344|2280.9991859344|2280.9991859344|2280.4746767588|2280.4746767588|2280.4746767588|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2273.3137384826|2259.5755193251|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2247.0817448238|2220.2829298604|2220.2829298604|2220.2829298604|2220.2829298604|2217.4888938542|2217.4888938542|2217.4888938542|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2091.3787549318|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2078.9053229938|2074.9421834235|2074.9421834235|2039.1149340325|2039.1149340325|1828.9502596914|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1663.0146571963|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1640.1671290881|1578.3737950134|1578.3737950134|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1564.7914056127|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1542.6391080215|1540.4978160571|1540.4978160571|1540.4978160571|1540.4978160571|1536.3037069372|1536.3037069372|1531.0979738262|1531.0979738262|1531.0979738262|1525.332218042|1525.332218042|1525.332218042|1520.9518766373|1520.9518766373|1457.981649208|1457.981649208|1449.6173570578|1449.6173570578|1449.6173570578|1449.6173570578|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1444.1728255056|1384.3946639176|1384.3946639176|1380.5154155998|1380.5154155998|1339.9419726674|1296.5967435312|1296.5967435312|1292.9764095844|1292.9764095844|1280.3394591228|1268.7180022225|1268.7180022225|1253.9960881476|1253.9960881476|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.8858715747|1222.7024662048|1222.7024662048|1219.2641413263|1219.2641413263|1219.2641413263|1218.9106572357|1218.9106572357|1205.779716127|1205.779716127|1180.6900525112|1180.6900525112|1165.7336892778|1165.7336892778|1140.494544997|1140.494544997|1112.4062862687|1112.4062862687|1097.9571699126|1078.0668367742|1078.0668367742|1052.7071222003|1052.7071222003|1038.920645238|1038.920645238|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1035.1836323253|1015.6825277917|1015.6825277917|1015.6825277917|1015.6825277917|1010.7500674625|1010.7500674625
00693|941335|/indices/lse-en|INDICES:ZAMBIA|93416.752143938|93416.752143938|93416.752143938|84742.508929876|84742.508929876|84742.508929876|83408.80218297|82096.085771484|82096.085771484|82096.085771484|82096.085771484|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|73300.731052495|72715.372305436|72715.372305436|72715.372305436|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|72137.550525725|63480.130348761|63480.130348761|63480.130348761|62907.670546786|62340.37315111|62340.37315111|62340.37315111|62340.37315111|62340.37315111|56673.581715389|47915.573238801|37434.334048548|28176.834931728|28176.834931728|28176.834931728|29384.5395054|29384.5395054|29384.5395054|29384.5395054|29384.5395054|29787.565263414|29787.565263414|29787.565263414|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|30592.452693788|28579.859021494|26699.668374558|26699.668374558|30085.489345501|30085.489345501|30085.489345501|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37607.801876923|37608.930144827|37608.930144827|37608.930144827|35818.369836691|35818.369836691|35818.369836691|35818.369836691|35818.369836691|36114.508808924|36114.508808924|35820.778425832|35820.778425832|35820.778425832|35820.778425832|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35531.551595842|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35262.148779169|35006.253069233|35006.253069233|35006.253069233|30439.955364939|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29457.831270384|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|29034.221971815|28847.864765431|28847.864765431|28847.864765431|28510.584550202|28510.584550202|24461.686243223|21112.777479435|21112.777479435|21112.777479435|19656.798420434|19656.798420434|19656.798420434|18030.120911774|18030.120911774|18030.120911774|18030.120911774|18030.120911774|17911.012677468|17911.012677468|15881.091554919|15087.059607762|15087.059607762|14974.748990335|14432.380144504|14432.380144504|14432.380144504|14432.380144504|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13694.909279788|13563.882177949|13563.882177949|13563.882177949|13563.882177949|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|12918.106056199|8796.6238729881|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8615.9474548597|8477.0926768135|8340.4756850917|8340.4756850917|7824.9668678385|7824.9668678385|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7771.7305138189|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7719.0863449463|7666.7987772852|7666.7987772852|7666.7987772852|7666.7987772852|7355.2311843175|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|7104.4443005096|6602.7661299555|6602.7661299555|5348.5780605396|5348.5780605396|5248.231867238|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|5149.7682973919|4549.8681781083|4549.8681781083|4349.7367884708|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4251.8589944192|4154.1127220689|4154.1127220689|3763.1923053855|3763.1923053855|3323.4059906436|3228.4570682659|3228.4570682659|2983.8968799826|2983.8968799826
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12561049.96322|12558914.947679|12558914.947679|12555650.478555|12555650.478555|12542355.581638|12529074.76239|12529074.76239|12529074.76239|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12450017.153466|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|12443919.632845|||12443919.632845|12443919.632845|12443919.632845|12411154.185795|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12378475.011764|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472||12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12375381.166472|12279234.758315|12279234.758315||12279234.758315|12279234.758315|12279234.758315|12272607.550238|12265983.918921|12265983.918921|12265983.918921|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|66314.720368771|58584.4961074|58584.4961074|58584.4961074|50453.422532123|50453.422532123|50453.422532123|42703.938764525|37801.801186641|37801.801186641|37801.801186641|37801.801186641|37801.801186641|35096.232614397|35096.232614397|35096.232614397|35096.232614397|29818.126111415|29818.126111415|29818.126111415|29818.126111415|23566.052407663|23566.052407663|18472.746690232|18472.746690232|16671.853116579|16671.853116579|14941.346378967|14941.346378967|11754.196105076|11754.196105076|11590.537712574|11590.537712574|10975.264390825|10975.264390825|10975.264390825|10775.169493333|10775.169493333|10775.169493333|10740.4777502|10740.4777502|9682.9102884912|8468.8202215323|8468.8202215323|8027.0894870594|8027.0894870594|8027.0894870594||||||8027.0894870594|6892.8088609084|6892.8088609084|5295.9277626396|5295.9277626396|3112.9626819337|3112.9626819337|2192.6132642604|2142.6258042473|2142.6258042473|2098.2067669901|2098.2067669901|2053.6226199118|2053.6226199118|2053.6226199118|2053.6226199118|1827.9283113139|1827.9283113139|1827.9283113139|1827.9283113139|1202.9563821141|1202.9563821141|860.71777887704|860.71777887704|838.96345645126|832.04912819595|832.04912819595|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|828.47838635078|793.04512994485|793.04512994485|767.16111395984|767.16111395984|767.16111395984|767.16111395984|645.69872651509|546.43822325992|546.43822325992|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|537.58950008847|529.81186195497|526.2439281223|526.2439281223|526.2439281223|526.2439281223|478.57759923818|478.57759923818|370.6513415931|370.6513415931|345.33162672185|345.33162672185|321.3582977125|321.3582977125|313.4193846981|313.4193846981|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|309.34836027685|306.79886173583|306.79886173583|306.79886173583|306.79886173583|279.03235235316|279.03235235316|279.03235235316|279.03235235316|276.09743660208|276.09743660208|276.09743660208|276.09743660208|272.08687604912|272.08687604912|272.08687604912|269.58512607911|269.58512607911|269.58512607911|186.35388874771|186.35388874771|167.4007732054|167.4007732054|167.4007732054|167.4007732054|158.62109556583|154.3622413276|154.3622413276|153.00660282656|153.00660282656|153.00660282656|142.37807921329|142.37807921329|136.66283927481|134.25695464753|134.25695464753|134.25695464753|134.25695464753|122.00630187615|122.00630187615|119.76784092918|119.76784092918|113.99078780331|113.99078780331|105.06934935|105.06934935|100.905|100.905|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|134.34898791295|125.95178256907|125.95178256907|118.83252594|118.83252594|101.509|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|247.40109330611|169.93000433142|169.93000433142|123.4337464|123.4337464|107.152|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|102885.52855539|91712.227837902|91712.227837902|91712.227837902|91712.227837902|91712.227837902|85022.646046929|77028.616252269|77028.616252269|77028.616252269|64853.09600777|56924.633108428|56924.633108428|56924.633108428|56924.633108428|56924.633108428|52459.781135948|52459.781135948|52459.781135948|52459.781135948|44456.311395429|44456.311395429|44456.311395429|44456.311395429|35626.611901709|35626.611901709|26920.720197152|26920.720197152|25301.904356428|25301.904356428|23029.366472884|23029.366472884|17569.073972859|17569.073972859|17569.073972859|17569.073972859|16260.283735027|16260.283735027|16260.283735027|15774.431252451|15774.431252451|15774.431252451|15706.109675363|15706.109675363|14438.151233994|12273.686601771|12273.686601771|11200.458653585|11200.458653585|11200.458653585||||||11200.458653585|11200.458653585|11034.825916577|11034.825916577|5958.9406670107|5958.9406670107|3272.8844219315|3272.8844219315|3205.065241423|3205.065241423|3154.1881859831|3154.1881859831|3029.6105981857|3029.6105981857|3029.6105981857|3029.6105981857|2653.6890126533|2653.6890126533|2653.6890126533|2653.6890126533|1691.3466154146|1691.3466154146|1138.6319124656|1138.6319124656|1114.0122419192|1103.0042594103|1103.0042594103|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1098.6098201297|1052.6006458976|1052.6006458976|1010.0764282675|1010.0764282675|1010.0764282675|1010.0764282675|842.02506566256|703.76365750845|703.76365750845|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|687.16853733189|669.72879939563|669.72879939563|669.72879939563|669.72879939563|669.72879939563|603.45169926532|603.45169926532|453.43670108001|453.43670108001|427.18611435301|427.18611435301|395.06715467772|395.06715467772|383.09542271778|383.09542271778|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|373.69694456205|369.14538200196|369.14538200196|369.14538200196|369.14538200196|330.77839586552|330.77839586552|330.77839586552|330.77839586552|326.40135371224|326.40135371224|326.40135371224|326.40135371224|320.74343944051|320.74343944051|320.74343944051|313.73460829128|313.73460829128|313.73460829128|211.29755407549|211.29755407549|186.40831575578|186.40831575578|186.40831575578|186.40831575578|175.70440349487|169.94332478467|169.94332478467|168.75528756024|168.75528756024|168.75528756024|154.74328326096|154.74328326096|146.6649763629|143.26669046506|143.26669046506|143.26669046506|143.26669046506|126.83856015393|126.83856015393|124.02929658625|124.02929658625|118.32937079505|118.32937079505|106.59823503|106.59823503|101.157|101.157|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|128.65879855005|119.47810125|119.47810125|119.47810125|119.47810125|103.065|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|11228135.783618|||||||||||||||||||||||||11228135.783618|9420446.3361699|8479020.6710619|6807177.8027151|5366236.088288|5008527.0839521|5008527.0839521|4524332.9695508|4260922.7265928|4171608.5867505|4171608.5867505|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|4266320.9109741|3419759.4573156|2915942.8514433|2915942.8514433|2915942.8514433|2915942.8514433||||||2915942.8514433|2562993.0750747|1905174.4432941|1905174.4432941|1196417.0078461|748448.26674889|419999.92522468|298471.34690527|287151.82207891|277015.81346426|271536.21269213|266436.61586448|258417.90817385|258417.90817385|270108.19066587|270108.19066587|240967.93793178|240967.93793178|240967.93793178|240967.93793178|158507.55341743|158507.55341743|113070.26673141|113070.26673141|110216.75494586|109272.63934195|109272.63934195|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|108798.27884618|104287.83019044|104287.83019044|100655.18457899|100655.18457899|100655.18457899|100655.18457899|84740.85248273|71798.461764976|71798.461764976|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|70619.81701893|69600.860422347|69126.651592423|69126.651592423|69126.651592423|69126.651592423|62895.013640884|62895.013640884|48717.681227011|48717.681227011|45377.024670751|45377.024670751|42184.109428135|42184.109428135|41106.302184848|41106.302184848|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40523.97269719|40182.422109261|40182.422109261|40182.422109261|40182.422109261|36522.502167096|36522.502167096|36522.502167096|36522.502167096|36159.819180714|36159.819180714|36159.819180714|36159.819180714|35625.437616467|35625.437616467|35625.437616467|35286.685436279|35286.685436279|35286.685436279|24438.624435572|24438.624435572|21926.308058257|21926.308058257|21926.308058257|21926.308058257|20777.912816869|20222.009768337|20222.009768337|20041.833683522|20041.833683522|20041.833683522|18633.512787075|18633.512787075|17880.733890294|17563.018878777|17563.018878777|17563.018878777|17563.018878777|15972.188867567|15972.188867567|15694.552238469|15694.552238469|14953.601294334|14953.601294334|13775.265116287|13775.265116287|13219.262917958|13219.262917958|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|13104.727598745|12851.930133028|12851.930133028|12851.930133028|12189.43437476|12189.43437476|12189.43437476|12189.43437476|12189.43437476|11926.689407121|11926.689407121|10349.435445263|10349.435445263|8441.3521950858|8441.3521950858|6609.3159162582|6609.3159162582|5120.8807247906|5120.8807247906|4856.4011198059|4856.4011198059|4659.2675113987|4659.2675113987|4575.0859302815|4575.0859302815|4518.8265398602|4518.8265398602|4382.7848966677|4382.7848966677|3873.4289851239|3873.4289851239|3535.6021953575|3535.6021953575|3349.5037661123|3349.5037661123|3262.810881004|3262.810881004|3230.0580919516|3210.7933319598|3210.7933319598|3167.368706987|3167.368706987|3167.368706987|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3146.7887088313|3129.0470122717|3129.0470122717|3129.0470122717|2942.0226334625|2942.0226334625|2673.5209267854|2673.5209267854|2546.1619081403|2546.1619081403
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6392407386.8487|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|6169503234.9692|5012881163.9996|4258308837.9202|3890109932.7823|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|3970877582.8168|4450858122.7771|4450858122.7771|4080510949.042|3112897797.6275|2693074425.4449|2227614397.1586|1695137732.5957|1695137732.5957|1695137732.5957|1652615924.8493|1652615924.8493|1450299188.1082|1239063621.8544|1085469664.3491|1085469664.3491|1085469664.3491|1106989541.0266|1106989541.0266|974419735.95054|974419735.95054|972610680.08558|972610680.08558|972610680.08558|911400989.62253|803995262.50455|803995262.50455|773719614.0084|773719614.0084|496254049.72574|430705048.40846|430705048.40846|430705048.40846||||||430705048.40846|239858908.92956|149437354.4805|149437354.4805|99173333.740702|49732133.36043|49732133.36043|27523608.720193|27523608.720193|20548440.569035|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|18174971.093884|14763076.486979|14763076.486979|8363401.590176|5756548.5701731|5756548.5701731|5630867.6052245|5630867.6052245|5071163.3106302|5071163.3106302|4997056.9559731|4997056.9559731|4997056.9559731|4997056.9559731|4924082.0598462|4924082.0598462|4924082.0598462|4494744.1031165|4494744.1031165|3724421.917848|3724421.917848|3299569.3662497|2960237.3579122|2960237.3579122|2573403.3642049|2573403.3642049|2573403.3642049|2573403.3642049|2538724.3890505|2538724.3890505|2398054.5114111|2359964.6814525|2359964.6814525|2341049.0054881|2341049.0054881|2314959.4129047|2310592.3932814|2310592.3932814|2249496.0797553|2249496.0797553|2044011.5941912|2044011.5941912|1716517.2651695|1696481.8149351|1696481.8149351|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1656348.4909982|1653867.689464|1653867.689464|1653867.689464|1653867.689464|1620946.270706|1620946.270706|1580069.8633414|1580069.8633414|1580069.8633414|1504155.1527805|1504155.1527805|1395009.6015549|1395009.6015549|1395009.6015549|1395009.6015549|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1388870.7926514|1012983.1391916|1012983.1391916|1006151.3713799|1006151.3713799|1005718.9122476|1005718.9122476|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|973892.11783671|970505.05519409|965426.90964933|965426.90964933|960776.75017847|960776.75017847|902230.98177133|902230.98177133|865150.62594339|865150.62594339|786264.68963256|786264.68963256|730444.14785359|711212.94969386|711212.94969386|710119.36587042|710119.36587042|709098.26436973|709098.26436973|685536.37902272|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|674534.7177758|673780.08408163|673780.08408163|673026.29463164|673026.29463164|628309.50701722|590094.95756529|590094.95756529|589022.9358221|589022.9358221|589022.9358221|589022.9358221|536827.2247588|536827.2247588|536827.2247588|536827.2247588|380253.88505043|380253.88505043|313603.69232137|281852.95674414|281852.95674414|267085.78376005|267085.78376005|267085.78376005|267085.78376005|236482.5738749|236482.5738749|236482.5738749|236482.5738749|236482.5738749|235939.91207712|235398.49553739|235398.49553739|233978.24757461|233978.24757461|233978.24757461|233978.24757461|221015.67805659|221015.67805659|200324.19224011|200324.19224011|195126.03467633|190062.76267857|190062.76267857|189920.32243675|189920.32243675|189920.32243675|189920.32243675|189920.32243675|175222.64682137|175222.64682137|175222.64682137|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|170352.27527136|159493.92861149|159493.92861149|108647.83044264|108647.83044264|94176.646882652|94176.646882652
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|570481.81973489|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|377757.49893052|438595.01321334|438595.01321334|438595.01321334|438595.01321334||438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|438595.01321334|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|495017.05741783|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|255213.42191657|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|123305.20875101|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|186933.70236046|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238|210011.91129238||210011.91129238|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|158662.40918406|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496|145749.04389496||145749.04389496|145749.04389496|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392|106034.77810392
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|11988161.908586|11476318.120415|11476318.120415|11122403.249031|11122403.249031|10547361.120729|10547361.120729|9826947.5927077|9826947.5927077|8834799.5978672|8217577.3621929|8217577.3621929|8072672.8839264|8072672.8839264|7627890.5839749|7627890.5839749|6882514.2867228|6882514.2867228|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|6047000.2607016|5043075.2672501|5043075.2672501|3539571.4868015|3539571.4868015|3303904.0135173|3221184.008187|3221184.008187|3139463.766349|3139463.766349||3139463.766349|3139463.766349|3074650.1413689|3074650.1413689|2787559.3988784|2585694.2488692|2585694.2488692|2572446.1511906|2572446.1511906|2572446.1511906|2572446.1511906|2546673.812211|2538120.3466428|2538120.3466428|2420969.6264203|2420969.6264203|2420969.6264203|2323119.819618|2225295.8155658|2225295.8155658|2134658.2272373|2134658.2272373|2058097.0181617|2058097.0181617|1855445.2842192|1855445.2842192|1634767.9576201|1634767.9576201|1324031.0989966|1324031.0989966|1121376.0239486|1030345.0396918|1030345.0396918|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1021387.4715662|1006104.7405571|1006104.7405571|825257.75592395|763950.711339|763950.711339|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|731284.24415269|728414.29184283|728414.29184283|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|712545.89476639|685733.70682936|685733.70682936|577459.96364578|577459.96364578|533120.34458652|533120.34458652|507342.28317823|507342.28317823|461972.01189047|461972.01189047|453723.32189835|453723.32189835|424850.48306899|424850.48306899|405256.33907472|405256.33907472|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|393911.6826154|364476.55595636|364476.55595636|310801.19037807|283911.8948197|283911.8948197|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|261378.45795905|248503.49203663|248503.49203663|240702.32953636|240702.32953636|221586.09695228|221586.09695228|214954.74312682|210748.20887762|210748.20887762|209587.09636377|209587.09636377|209587.09636377|209587.09636377|209212.60579939|209212.60579939|209212.60579939|209212.60579939|209212.60579939|205685.10622758|205331.93529887|205331.93529887|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|204281.92619821|196449.48522239|196449.48522239|183602.79748254|183602.79748254|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921|161357.98558921||161357.98558921|161357.98558921|161357.98558921|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|158545.39036415|156699.47060048|156699.47060048|147283.62824667|147283.62824667|128156.30041041|128156.30041041|116201.49101481|116201.49101481|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|111180.57619389|104941.78695917|104941.78695917|100485.26543704|97042.207900722|97042.207900722|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|94811.29805743|90194.254185666|90194.254185666|86731.916095148|86731.916095148|81620.052224337|81620.052224337|70572.61506246|65378.914124416|65378.914124416|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195|63037.694163195||63037.694163195|59869.973846953|59869.973846953|54907.439467849|52581.74872188|52581.74872188|48293.746931805|48293.746931805
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-3.7800028582851E+20|-2.9236395868893E+20|-2.9236395868893E+20|-2.6414531471765E+20|-2.6414531471765E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-2.1114395830414E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.3227250752007E+20|-1.1076429643778E+20|-1.1076429643778E+20|-7.6176925282512E+19|-7.6176925282512E+19|-6.0587708011224E+19|-6.0587708011224E+19|-5.3347868743979E+19|-4.5951117379414E+19|-4.5951117379414E+19|-3.7064825472405E+19|-3.7064825472405E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-2.6842230433943E+19|-1.8612389963695E+19||-1.8612389963695E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.3305208426524E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.2454678436121E+19|-1.0212519729508E+19|-1.0212519729508E+19|-6.442823625959E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.235976292342E+18|-6.2333582818636E+18|-6.2333582818636E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-5.8886374457872E+18|-2.1257160865454E+18|-2.1257160865454E+18|-6.4204154392815E+16|-6.4204154392815E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-3.6289320434774E+16|-2.0365634486289E+16|-2.0365634486289E+16|3.6515090556556E+15|3.6515090556556E+15|1.1707307007553E+16|1.1707307007553E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|1.2347265793637E+16|9.4047177149753E+15|9.4047177149753E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.2198595313713E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|9.09050169229E+15|7.3308132739992E+15|6.549637955095E+15|6.549637955095E+15|5.5156703847667E+15|5.5156703847667E+15|5.5156703847667E+15|5.3553317521086E+15|5.3553317521086E+15|3.7628013406888E+15|2.7979130472234E+15|2.7979130472234E+15|2.2108102715188E+15|2.2108102715188E+15|1.8344232990249E+15|1.8344232990249E+15|1.6278347862961E+15|1.6278347862961E+15|9.2968130985063E+14|9.2968130985063E+14|4.9630383664973E+14|4.9630383664973E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|1.780992498752E+14|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|80487013957710|77989781164812|77989781164812|77989781164812|77989781164812|57437073245408|45881753600997|45881753600997|35712036863405|35712036863405|35712036863405|31829760923559|31829760923559|29703024378088|28497850289351|28497850289351|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|26217938368800|23077749054900|23077749054900|22220910736886|22220910736886|14480314055420|14480314055420|14480314055420|14480314055420|9390971150252.4|8177510384322.7|8177510384322.7|8177510384322.7|8177510384322.7|6700845140672.7|6700845140672.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2883286851147.7|2692395976419.5|2692395976419.5|2211068479185.6|2211068479185.6|1862940742613.4|1862940742613.4|1862940742613.4||1862940742613.4|1862940742613.4|1862940742613.4|1788297216784.8|1788297216784.8|1632924454901|1632924454901|1475463039342.4|1475463039342.4|1315545346965.3|1315545346965.3|1254597023560.7|1254597023560.7|1230310690529.6|1230310690529.6|1037405194594.8|848822336168.25|848822336168.25|710174892002.59|555392543933.7|555392543933.7|386432612688.09|386432612688.09|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|252151730257.02|240929245979.3|240929245979.3|240929245979.3|240929245979.3|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|206710405459.53|148994432241.96|148994432241.96|97025587216.865|92122811204.558|92122811204.558|85640668970.204|85640668970.204|85640668970.204|85640668970.204|73565609780.785|73565609780.785||46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|46499886085.727|38913341104.076|38913341104.076
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|60663790.603917|60663790.603917|60663790.603917|59277294.681321|59277294.681321|55511921.074816|55511921.074816|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|53234036.646704|51156076.806811|51156076.806811|50830759.943175|50830759.943175|50830759.943175|50830759.943175|50830759.943175|47328013.652736|47328013.652736|39752398.979258|39752398.979258|39752398.979258|39752398.979258|39752398.979258|38554884.273717|38554884.273717|35084341.238413|35084341.238413|29048378.640668||25019274.650889|25019274.650889|21814886.040413|21814886.040413|21814886.040413|21814886.040413|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|18317367.827441|16243697.415392|14167209.516551|14167209.516551|12427376.768905|12427376.768905|12427376.768905|11517174.470501|11517174.470501|11517174.470501|11517174.470501|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|11347417.110528|4267053.1493235|4267053.1493235|4267053.1493235|4267053.1493235|4072431.641191|4072431.641191|3253962.4628982|3253962.4628982|3253962.4628982|3154776.2961474|3154776.2961474|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|3114259.7764557|2703960.7693192|2703960.7693192|2703960.7693192|2577999.7037919|2577999.7037919|2516815.9090431|2516815.9090431|2516815.9090431|2259037.1767986|2259037.1767986|1577253.5550798|1348206.7160842|1348206.7160842|1345220.3269584|1345220.3269584|1345220.3269584|1345220.3269584|1299328.0598833|1299328.0598833|1299328.0598833|1296540.497813|1296540.497813|1296540.497813|1296540.497813|1296540.497813|1181078.2847007|1181078.2847007|1181078.2847007|1181078.2847007|1181078.2847007|1147457.7719816|1147457.7719816|1147457.7719816|1147457.7719816|1131737.9321047|1131737.9321047|1131737.9321047|1131737.9321047|1131737.9321047|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|972717.99438295|965361.93642738|965361.93642738||965361.93642738|965361.93642738|841105.43109214|745138.98164595|745138.98164595|729334.30720874|729334.30720874|640964.52776569|637623.38124795|637623.38124795|637623.38124795|637623.38124795|546687.39925575|546687.39925575|546687.39925575|546687.39925575|546687.39925575|522680.67581554|522680.67581554|522680.67581554|520541.25127281|520541.25127281|520541.25127281|519502.24677925|519502.24677925|513291.42059011|513291.42059011|513291.42059011|513291.42059011|513291.42059011|513291.42059011|478646.95405557|478646.95405557|478646.95405557|478646.95405557|478646.95405557|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|429753.85766861|412075.80560802|412075.80560802|375033.72462665|375033.72462665|375033.72462665||375033.72462665|357324.71190466|357324.71190466|313572.00942902|313572.00942902|286484.86540498|286484.86540498|272941.50778852|272941.50778852|272941.50778852|272941.50778852|272941.50778852|272941.50778852|224246.40166661|224246.40166661|224246.40166661|224246.40166661|155481.56840717|155481.56840717|155481.56840717|155481.56840717|152125.67599473|152125.67599473|152125.67599473|152125.67599473|152125.67599473|141047.78310932|141047.78310932|141047.78310932|141047.78310932|130609.47395115|130609.47395115|130609.47395115|130609.47395115|130609.47395115|130609.47395115|127447.50144041|127447.50144041|127447.50144041|127447.50144041|101831.72980737|91083.022340915|91083.022340915|90785.246731636|90785.246731636|86334.693292412|86334.693292412|86334.693292412|86334.693292412|86334.693292412|86334.693292412||53270.331335673|41013.459087403|41013.459087403|40180.123329548|40180.123329548|34805.162140232|34805.162140232|34805.162140232
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|55649521.12565|55649521.12565|55558405.340891|55558405.340891|54098819.198905|54098819.198905|53459972.527205|53459972.527205|53459972.527205|53459972.527205|53459972.527205|52466776.449025|52466776.449025|52466776.449025|52466776.449025|51784259.903497|51784259.903497|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|51528164.923825|45879482.979401|45879482.979401|44019652.654739|42045611.208499|42045611.208499|38691449.455226|38691449.455226|36895382.247421|36895382.247421|34874739.822127||34874739.822127|32255287.892387|30487039.595829|30487039.595829|30348347.647081|30348347.647081|27923216.310513|27923216.310513|27923216.310513|27923216.310513|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27588294.416299|27533777.536777|27533777.536777|26474786.093054|25456525.089475|25456525.089475|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|25240216.434631|24365259.949832|24365259.949832|20542158.779398|20542158.779398|13459853.214823|13459853.214823|13459853.214823|13459853.214823|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|12495106.074788|11266697.99265|10210244.041659|10210244.041659|9837595.9086401|9837595.9086401|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|6824081.5126527|3287224.8295484|3287224.8295484|2489152.6930899|2489152.6930899|2306329.9203071|2306329.9203071|2271172.1750376|2216275.0422413|2216275.0422413|2195070.6596688|2195070.6596688|2153529.0836453|2153529.0836453|2153529.0836453|2153529.0836453|2096524.5803068|2044033.792515|2044033.792515|2021774.0601132|2021774.0601132|2021774.0601132|2021774.0601132|2021774.0601132|2006106.3693684|2006106.3693684|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1895503.7269036|1831015.3657228|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1779533.4626484|1653441.9774482|1653441.9774482|1601024.4373687|1601024.4373687|1547182.4868272|1547182.4868272|1547182.4868272|1547182.4868272|1248865.8913584|1248865.8913584|1072586.328302|994627.43031395|994627.43031395|961931.38261874|961931.38261874|961931.38261874|961931.38261874|853055.86284396|853055.86284396|853055.86284396|853055.86284396|812596.67442437|812596.67442437|777649.12284377|767942.3317702|767942.3317702|756600.88451137|744429.46279468|744429.46279468|704938.79168451|644462.43663105|644462.43663105|637595.53274341|637595.53274341|620072.28983273|620072.28983273|620072.28983273|620072.28983273|595684.94805919|595684.94805919|595684.94805919|595684.94805919|575207.55896021|575207.55896021|569005.40009913|569005.40009913|569005.40009913|569005.40009913|569005.40009913|565679.2063657||565679.2063657|556787.31297745|556787.31297745|555420.97737311|555420.97737311|549263.73094917|545191.15303599|545191.15303599|545191.15303599|545191.15303599|472174.14348714|405766.41242901|405766.41242901|389034.05761115|389034.05761115|356614.25563168|356614.25563168|324717.27746617|324717.27746617|323671.81749566|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|322629.72348879|304545.79422756|304545.79422756|304545.79422756|304545.79422756|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|290669.24449535|287592.00998848|287592.00998848|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663|284235.19236663||252377.57151437|250180.98248812|250180.98248812|246301.73023689|246301.73023689|207092.84238764|187584.09636562|187584.09636562
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|3767461859.4943|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4076457324.7071|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4369240104.0817|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691|4190233335.9691
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|106.59131626256|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|110.05246632859|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614|67.734181655614
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|133.25801548893|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|123.6434971505|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|146.24578289728|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|164.74128721264|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|133.89899313413|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711|114.95350583711
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|269.41397776313|269.41397776313|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|220.46609528742|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|277.43798563823|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|310.1286462382|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292|258.1050020292
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|103705.30743422|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|106170.58849917|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|116580.01833643|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|128074.72489583|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|129407.62341703|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386|138961.20635386
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|221.02525218511|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|186.27240886346|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|167.72685095353|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402|132.85926535402
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|131.24041118|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.34298301292|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|217.99916048599|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145|181.00078917145
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|170.81262843105|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671|171.51412118671
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|140.8577497711|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|160.45582413039|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|173.70800806572|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|183.33492497622|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519|142.47019806519
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|246.19075127161|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|258.13464111605|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553||363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|363.51871724553|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932|393.41000978932
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|121.63034737805|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|132.86109580658|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337|139.70525631337
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|97.531629818126|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381|92.896113742381
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|158.67489305691|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|150.55972393672|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|162.62837569721|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193|133.22332369193
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|212.62043097989|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|199.06416157653|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|204.70374988589|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549|161.97864317549
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|121.75491390005|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|129.88576264141|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015|112.73827154015
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|125.29669828113|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|137.22723400558|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|139.52237710902|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|437.91065776462|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|396.86310664439|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|425.96503804352|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|449.38709334887|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063|376.28285942063
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|146.30278226075|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547|161.2276233547
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|200.18558751506|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|142.5975620722|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|151.15601568|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|109.416|||109.416|109.416|109.416|109.416|109.416|109.416||109.416||109.416|109.416
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|144.14021288879|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|180.3636131585|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|160.30611237779|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|172.4890112418|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|143.84033226465|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149|147.59363849149
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|86.903977346524|86.903977346524|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|82.150735774606|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|101.31809251697|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|99.010165557813|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|114.68270386848|83.286276293949|83.286276293949|83.286276293949|83.286276293949
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|87.321317314637|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|99.1397692011|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|104.53040203399|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|84.937799762725|83.023282859974
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|111.85416729612|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.14168329558|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|127.54728365761|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793|114.34295877793
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199|76.099324355199
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774|124.96704227774
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|160.59647059267|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|168.55390022216|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|171.23370774842|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|178.54326918902|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466|138.88905507466
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|139.99587808293|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|121.90303032247|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|128.83159341641|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|126.35875262749|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951|116.71570137951
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|85.208973543412|85.208973543412|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|75.211818613329|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|79.933489859319|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207|86.914459224207
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|96.905324542335|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|114.78545484327|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|122.71269493615|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|131.73099913707|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281|136.10402134281
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|249.78311454877|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|253.77499522364|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|266.66280877157|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337|215.44853703337
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|118.57147178|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|96.430930204948|92.071351701865
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|270.96007231448|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|281.77751096025|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|296.94861573832|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357|224.82141074357
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|135.23346064044|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|137.02020410193|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|140.72984275701|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707|110.95680363707
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|135.74541834791|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|145.21177388765|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688|149.35641438688
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|109.99260073908|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|112.07495337274|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418|85.092212719418
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|189.46480143794|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047|193.34129439047
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|88.30130955862|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407|91.521967598407
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|112.8146594749|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|122.79814898759|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|135.76957409679|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|120.56051900545|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|136.35445559728|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|142.09065535392|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458|94.80231340458
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|150.40988776986|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|148.54123898345|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295|142.77594627295
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|108.16636649954|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|117.93748732436|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|126.75589493499|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|128.50875434425|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|138.74089537841|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186|110.84197122186
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|170.6773170116|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|185.06019539793|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362|193.02840808362
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|166.01854926557|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|164.85958637336|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|172.91028945016|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481|157.3170258481
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|158.31280602184|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|156.96759374346|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093|119.41602920093
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|127.43220072342|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|117.30200000315|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153|126.94059974153
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|111.11619046933|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|96.613533026693|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|101.27629358327|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|99.038034014538|105.93322781288
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|143.95258283871|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|139.23663791261|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|148.20606922192|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855|155.04348699855
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|95.038717085315|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|93.02746332816|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042|94.942452597042
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|93.695022498385|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|97.807842265655|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438|99.307383760438
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|110.2308626367|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|105.64077113106|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981|102.2907490981
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|127.79370465531|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|147.01605367307|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|167.50721076608|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301|158.88605350301
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|71.424671981139|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166|77.11498686166
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|168.04998794722|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|162.60122103049|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|175.91823112679|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|182.59007237124|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222|181.35144202222
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|165.17612985681|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|159.90563996361|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758|162.6710477758
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|91.530098162139|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|92.435037176093|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961|77.177120460961
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|187.81071810548|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|193.40794400498|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|198.69522391332|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661|175.09889660661
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.57419759219|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|208.54500129201|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|223.13585484|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207|163.41920789207
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|198.65625009449|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|160.37219879754|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843|166.07178236843
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|166.22194791094|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121|163.49646189121
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|82.393247844144|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|85.05285047861|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|93.828643505698|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|185.82176206787|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|174.62481869326|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108|187.25116473108
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|147.64258261494|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744|141.10652822744
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.82565723|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|146.47024681201|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|142.50019147744|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342|124.35765342
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|101.19941755704|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|97.604638713227|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|96.682806476671|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.75362271813|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471|94.68544919471
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|105.28160454101|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|102.74984827941|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899|99.27617491899
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|99.090182921581|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|95.019545588567|94.564689432397
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|80.721622504954|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|78.704428014932|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|103.29923333874|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|104.55705470686|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|107.16436367507|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|101.63539802264|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061|103.2890558061
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|102.66418215548|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|104.32114464843|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|101.17657664627|100.51518671766|100.51518671766
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|102.85687957632|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796|107.59875678796
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|102.90520678128|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|94.575037480041|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|99.977839950993|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|93.125654307078|97.264248062121
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|112.74390445956|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|107.6252476799|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|113.33506842727|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|103.96568123442|102.74913151726
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|99.487621667495|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|93.701550899453|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|96.018476743268|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|98.19647454876|96.0732556|96.0732556
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|106.85799290749|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|104.15618155788|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|100.66316957367|101.64403450666
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|104.05525985489|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.59823867422|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.130343453121|99.202761468994
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|155.24672786649|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|102.42035642804|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012|120.23708815012
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|107.73595532|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|238.01986261878|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|147.828323915|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|172.23787565247|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354|113.34123585354
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|211.04242785727|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|113.63779031662|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|136.23347437674|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|147.66895852491|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086|112.40776631086
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|374.20742026092|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|140.46350546|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|121.64080698685|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387|138.72317928387
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|220.70481071271|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|138.29315423875|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|135.05454622039|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|133.88572385117|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904|96.286721839904
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|107.29317112523|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|85.929402961056|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|99.799543519379|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248|85.621482270248
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|334.54422302736|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|240.39221004222|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|254.52873604199|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|273.40752569095|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|297.31782519297|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096|250.40031767096
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|281.06238821348|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|315.98150424792|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|332.82231330094|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|344.78640143058|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794|321.14678647794
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|285.79050552814|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097|152.79891440097
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|179.45514205588|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|189.66279360785|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|197.71369527964|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029|191.13668205029
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|189.21942402828|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|184.53770251546|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594|191.88497833594
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|170.22225196234|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|189.57818461113|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|203.19205210197|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524|102.22617524
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|159.53560029987|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|102.30641488009|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|106.94460228102|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|105.5950969421|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|144.87930513931|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|151.94473533226|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|156.51336032|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|232.52183747404|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|248.27752949585|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|255.13033016406|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002|140.46242494002
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|174.72409922894|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|105.10099566236|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|99.72483007312|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|117.53350706336|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|79.835285330363|77.54989007
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|222.14709757214|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.4924476852|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|231.81699147326|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|229.95436114796|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747|185.38875768747
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|102.64323555969|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|107.77437348113|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|116.95663922682|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|122.5228524119|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981|79.442162246981
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|95.527189853148|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|99.870560530625|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|108.73460557729|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|113.63571391859|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999|123.2130654999
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|141.46072766904|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|157.86970478432|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|172.29605332961|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715|165.16267729715
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|69.433624974241|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|56.326001228384|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832|39.168591435832
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|200.58585141607|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568|94.643199890568
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|338112.99282276|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|91740.919279438|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|59124.750607056|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|5286.2693802335|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|614.58243776984|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1027.93610385|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|1300.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|1696.1765458014|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|129.93269986|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|279.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|99.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|753.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|45.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|368.15412331|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|282.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|33.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|8039.8759736|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|143.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|156.64037588303|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|181.69207985319|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|127.91793735|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|217.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|2918.3558632964|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|1220.1504571019|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2506.57475061|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|2166.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|822.7889249712|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|184.88600078|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|270.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|54.64544125887|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|35.04597804|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|70.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|1498.5132860819|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|463.40803236|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|1126.034|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|15258.166987189|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|4171.3256587|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|803.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|423.1095099|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|51.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|779.93714314|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|156.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|105.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|655.250748534|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|449.417523|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|90.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|671.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|2296.0487395|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|133.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|1122.7948746412|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|215.11582063405|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|293.39309961|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|456.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|94.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|499.15899934388|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1024.86192248|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|1422.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|19.51850736|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|42.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|67.652079770423|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|69.4102411795|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|149.03536637|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|177.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|553.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|2892567.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|681.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|20.745287616674|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|13.354246402659|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|27.58742827|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|47.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|1227.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|320.54202952372|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|44.06166856|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|93.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|54.48136272|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|73.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|57.644961179421|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|16.987776330974|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|37.81195346|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|66.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|63.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|530.88975223482|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|71.20951914|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|89.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|166.7471812589|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|72.49940489|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|74.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|763.0717178392|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|56.71064|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|88.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|101.46624477216|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|89.052347526912|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|195.97787748|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|302.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|226.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|333.40816118919|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|133.22311376|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|196.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|233.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|49.3449084|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|69.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.56509086|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|53.995023|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|129.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|30.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|984.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|45.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|272.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|265.42903563|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|50.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|165.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|682.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|192.7998865787|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|293.32991507227|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|140.38954488|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|346.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|84.93754982|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|48.722|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|64.012|||||||||64.012|64.012|64.012|64.012|64.012|64.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|828.26713546082|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|373.52403468|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|405.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|3.0882810980665|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.18747615|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|1.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|93.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|4.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|648.65191864|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|270.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|306.59904366|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|61.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|186.32929616473|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|143.1661374|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|138.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|154.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|77.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|4481.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|114.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|1605.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|51.87615|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|84.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|453.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|197.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|2106.7568379307|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|423.93056112|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|288.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|141.12638353|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|34.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||20.52795312|20.52795312|20.52795312|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|40.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|18.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|95.78497289|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|217.22840180153|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|244.6403534|||||||31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|42.671193062008|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|12.486413120465|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|21.56212872|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|48.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|82.955401381476|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|275.55356712|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|169.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|270.26626907297|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575|254.3993797575
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|288.78304683614|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|358.14080658967|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|330.36381686746|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475|292.76152641475
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|301.95667389934|301.95667389934|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|320.0151275468|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|343.15768159347|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|381.76988807319|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|398.81108576806|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|373.52704040317|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474|385.09530331474
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|217.11295601877|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|238.52537932036|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|241.43711087755|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279|238.21172413279
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1649.1395309795|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1201.40129599|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444|1002.5127846444
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|214.50435386377|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|223.98566715441|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213|215.39775852213
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|710.96783247368|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|482.77798845197|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|479.37918999491|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925|380.08260851925
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|314.4842821039|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|358.53373703616|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|333.96400517541|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|358.58826106258|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402|244.79019514402
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|157246856.62173|157246856.62173|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|132363788.09731|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|154605307.65682|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|150096411.45667|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|160061863.05017|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878|148057371.37878
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1080.1633546315|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1008.3393432143|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1034.4169956753|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|523.72477486002|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|607.29458233517|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|682.95200550501|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212|622.53498519212
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6617.5920970265|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6934.8620351339|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|6537.5120525782|5233.4008858365
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3133.7853460004|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3280.6261735275|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|3379.6847330533|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134|2778.1808066134
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2037.0909988258|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2163.9642211094|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2269.0198396869|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|2345.2159044216|975.47434236272
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|683.35576968927|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|851.26847672285|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|967.38352071418|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|1031.9197840059|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|101387775.10237|101387775.10237|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|80571358.834011|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|90250751.98433|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|94879944.475279|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|90148072.167222|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|88870995.955344|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223|77088082.539223
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1060.3790297803|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1091.8123060721|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1083.7492119353|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1144.8982261964|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1165.5399385074|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572|1022.2868782572
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|4813.3934961167|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|3897.7686601588|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4593.3378037861|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|4590.2164565956|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478|3830.3193923478
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|6229.0106782079|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|5608.1846387034|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272|4287.5045975272
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|11225.173270456|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|8615.9923170758|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446|7850.7055409446
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|240.87375011909|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|161.18749046026|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|121.14168398525|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|114.05649454417|106.07932900313
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|189125.8023593|189125.8023593|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|218314.44344835|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|171940.39855427|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152720.52098794|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|152494.82864155|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836|159450.03935836
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1236.5879248265|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1119.4893398755|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1098.1414697045|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738|1245.354868738
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1453.5638866795|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1307.4909929474|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043|1356.4310243043
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1281.7011797615|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1164.8334406601|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177|1199.6595576177
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|620.25397091462|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|601.30096451317|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|461.04965842138|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|463.0779397977|464.29439110239
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|149.04511051186|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|158.42548338296|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797||166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|166.1602426797|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245||176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245|176.1422224245
00996|995223|/indices/sse-consumer-staples|INDICES:CN|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|264.66149117528|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869||124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|124.26238869|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081
00997|945538|/indices/szse-agriculture|INDICES:CN|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|272.89532781808|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792|195.1133792||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768
00998|995214|/indices/sse-energy|INDICES:CN|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|104.31413626929|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003||111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|111.47650149003|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328|118.26114328
00999|995232|/indices/sse-banks|INDICES:CN|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|112.54375679752|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|114.20196939311|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784||116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|116.41027225784|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504||108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|108.722504|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555
01000|995210|/indices/sse-financials|INDICES:CN|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|157.03127657711|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|165.41796753093|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171
01001|995224|/indices/sse-health-care|INDICES:CN|87.156394479935|87.156394479935|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|106.64594001827|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501||112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|112.76812132501|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|115.44411593232|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892||110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.99656694533|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484
01003|995216|/indices/sse-industrials|INDICES:CN|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|230.0807764153|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|255.88413231828|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756||258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|258.5889729756|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388
01004|995219|/indices/sse-information-technology|INDICES:CN|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|99.888311446313|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|81.369440486085|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448||79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|79.05625448|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|93.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|239.16955017012|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|249.08305579058|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757||253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|253.7159082757|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092
01006|995211|/indices/sse-commodity-equity|INDICES:CN|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|124.67182760505|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|133.16651991012|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159||134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|134.03641625159|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803||122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|122.96242064803|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712|130.8305712
01007|995213|/indices/sse-materials|INDICES:CN|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|145.32451686157|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|152.3333754668|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974||148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|148.15251158974|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521
01008|995217|/indices/sse-natural-resource|INDICES:CN|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|93.687821280955|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|101.52669760287|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885||106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|106.4723376885|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673||99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|99.976842247673|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259|109.06286994259
01009|995203|/indices/sse-property-sub|INDICES:CN|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|127.40456574929|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|147.70345102344|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|163.38335124215|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188||161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188|161.19274188
01010|995215|/indices/sse-utilities|INDICES:CN|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|185.8227096|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38
01011|13767|/indices/cxpdx|INDICES:DE|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1613.1245747796|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1486.6959510982|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946|1435.9356266946
01012|13778|/indices/cxptx|INDICES:DE|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1040.2104592479|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595|1014.7701710595
01013|13764|/indices/cxpax|INDICES:DE|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|316350.97264809|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|350096.80354145|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|341614.51513075|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572|352303.40029572
01014|13781|/indices/cxpyx|INDICES:DE|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|967.93688139686|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|923.18106344122|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1047.9975745729|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548|1018.0466423548
01015|13776|/indices/cxprx|INDICES:DE|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|1101.594610457|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|657.67627700453|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|514.43656096847|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915|533.10040618915
01016|13765|/indices/cxpbx|INDICES:DE|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|344.4406085069|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|292.98634635928|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|311.6942343021|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492|273.64403169492
01017|13771|/indices/cxpix|INDICES:DE|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|343350.97246503|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|367255.64221693|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|329226.66961025|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342|272477.73230342
01018|13775|/indices/cxppx|INDICES:DE|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|582.38325557842|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|585.76900040074|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|662.88207181498|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834|571.92337780834
01019|13773|/indices/cxpnx|INDICES:DE|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1477.9650379322|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1668.3957261104|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1697.6288956943|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|1959.8805062334|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|2033.5773493747|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008|1694.3936321008
01020|13777|/indices/cxpsx|INDICES:DE|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1342.8965767405|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1466.9731672243|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1388.1932029565|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1368.7028740303|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849|1080.893390849
01021|13770|/indices/cxphx|INDICES:DE|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2013.3016988252|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|2405.5220727943|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328|1581.1863704328
01022|13766|/indices/cxpcx|INDICES:DE|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|790.98620144228|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|813.7215824561|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|959.98487855234|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|1031.9422087699|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166
01023|13780|/indices/cxpvx|INDICES:DE|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1941.8173227894|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1916.8030430772|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1737.5094435929|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671|1285.5299636671
01024|13779|/indices/cxpux|INDICES:DE|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|727.00677425108|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|715.39589881334|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|740.92828760418|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875|590.72471445875
01025|14812|/indices/cac-consumer-goods|INDICES:FR|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|14101.015416964|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|12991.538066118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118|9734.3329258118
01026|19636|/indices/cac-consumer-service|INDICES:FR|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6073.5870954267|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|6856.767025025|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7044.3582861862|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7606.8876261392|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496|7911.6441591496
01027|14802|/indices/cac-oil---gas|INDICES:FR|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8775.6575046392|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8472.51105895|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793
01028|19637|/indices/cac-financials|INDICES:FR|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5502.5612805135|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|5832.5679766313|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868|4865.0139935868
01029|14819|/indices/cac-health-care|INDICES:FR|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2268.126534584|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2175.4731338148|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2233.614109074|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248
01030|14805|/indices/cac-industrials|INDICES:FR|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6690.5532921206|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6137.3903040194|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|6714.942509239|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898
01031|19652|/indices/cac-technology|INDICES:FR|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|91522.711199386|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248|77723.653718248
01032|14804|/indices/cac-basic-materials|INDICES:FR|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3673.1217752275|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538|3781.3827637538
01033|19654|/indices/cac-utilities|INDICES:FR|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2872.221675381|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2792.4687673845|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145|2734.3635421145
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|22295.685027056|22295.685027056|22295.685027056|22295.685027056|22295.685027056|22425.979970686|22425.979970686|22425.979970686|22425.979970686|22425.979970686|22294.886040766|22294.886040766|22294.886040766|22294.886040766|22294.886040766|22294.886040766|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19541.661370304|19353.544913743|19353.544913743|19353.544913743|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19941.623387438|19659.703242934|19659.703242934|19659.703242934|19659.703242934|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|17764.73857874|20096.540130027|20096.540130027|19420.512103698|19420.512103698|19420.512103698|19420.512103698|20178.622968629|20178.622968629|18813.338960281|17833.393962066|15791.407108824|14881.128479719|14881.128479719|14881.128479719|14881.128479719|14881.128479719|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13646.652311611|13275.341023192|13275.341023192|13160.841700399|13160.841700399|13160.841700399|12980.541972402|12980.541972402|12980.541972402|12980.541972402|12332.236309606|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|12012.815544284|11410.240731266|11410.240731266|11410.240731266|11410.240731266|11044.876225719|10700.533071479|10700.533071479|10350.079383552|10350.079383552|10350.079383552|10350.079383552|9416.6964331024|9416.6964331024|9416.6964331024|9416.6964331024|9114.5491294608|9114.5491294608|9114.5491294608|9114.5491294608|8789.597702403|8789.597702403|8789.597702403|8789.597702403|8789.597702403|8789.597702403|8660.9821179514|8660.9821179514|8608.5560118393|8608.5560118393|8608.5560118393|8533.7999245007|8533.7999245007|8400.4842396179|8400.4842396179|8400.4842396179|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8270.3909893554|8048.6506635739|7566.9393072729|7566.9393072729|7272.4068306323|7272.4068306323|6740.0131888454|6740.0131888454|6599.5742488303|6599.5742488303|6599.5742488303|6599.5742488303|6599.5742488303|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6472.9630907747|6196.7135985513|6196.7135985513|6196.7135985513|6196.7135985513|5961.7032561922|5961.7032561922|5817.544503398|5817.544503398|5817.544503398|5817.544503398|5746.0634737841|5746.0634737841|5746.0634737841|5746.0634737841|5746.0634737841|5581.9540254363|5581.9540254363|5291.4030821931|5291.4030821931|5291.4030821931|5291.4030821931|5133.5465265031|5133.5465265031|5133.5465265031|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5090.9858845086|5068.3304474087|5068.3304474087|4946.353373225|4946.353373225|4785.9753395951|4785.9753395951|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4701.2124786059|4642.9893916348|4642.9893916348|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4606.4601625458|4521.4567751726|4521.4567751726|4521.4567751726|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4460.5699947443|4171.0179300409|4171.0179300409|4029.0736648289|4029.0736648289|4029.0736648289|4029.0736648289|4014.0610764032|4014.0610764032|4014.0610764032|4014.0610764032|4014.0610764032|3941.1498050105|3941.1498050105|3766.3173534628|3766.3173534628|3693.8441316007|3693.8441316007|3693.8441316007|3693.8441316007|3466.1200446662|3466.1200446662|3466.1200446662|3466.1200446662|3339.390187067|3284.5060902981|3284.5060902981|3284.5060902981|3280.9626506354|3280.9626506354
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|11010.555236475|10922.844792789|10922.844792789|10922.844792789|10922.844792789|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10825.952517755|10734.494623562|10734.494623562|10734.494623562|10734.494623562|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10221.186630956|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10664.399055711|10071.775769437|10071.775769437|10071.775769437|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10421.84556186|10236.66430459|10236.66430459|9794.0702691284|9794.0702691284|9510.7451704992|9510.7451704992|9510.7451704992|9281.3111586572|9281.3111586572|9003.114908|8316.888442601|7509.4024022835|7509.4024022835|7509.4024022835|7509.4024022835|7443.0845192173|7443.0845192173|7443.0845192173|7341.3336350357|7341.3336350357|7341.3336350357|7341.3336350357|7131.5241932697|7131.5241932697|7060.4257064062|7006.8930435534|7006.8930435534|6893.9019899383|6893.9019899383|6893.9019899383|6823.68625834|6823.68625834|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6718.4749407676|6620.6221454577|6620.6221454577|6593.4571021967|6593.4571021967|6572.1632931269|6572.1632931269|6448.924348821|6448.924348821|6243.5127784112|6243.5127784112|6243.5127784112|6083.2199331721|5869.0013827035|5869.0013827035|5736.6006399338|5736.6006399338|5736.6006399338|5736.6006399338|5666.4499890691|5666.4499890691|5666.4499890691|5666.4499890691|5564.5081988659|5564.5081988659|5315.6303842742|5142.9805279509|5142.9805279509|5023.6684033708|5023.6684033708|4725.3121915936|4725.3121915936|4725.3121915936|4725.3121915936|4653.2336030819|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4636.6806531501|4632.6965341308|4632.6965341308|4575.4123712428|4575.4123712428|4575.4123712428|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4477.1391665373|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4463.1249541812|4444.325457496|4444.325457496|4334.5740427339|4261.53139463|4261.53139463|4238.2211781502|4238.2211781502|4150.0329773808|4121.0209896139|4121.0209896139|4119.7026847548|4119.7026847548|4059.4202933979|4059.4202933979|3890.3085794492|3890.3085794492|3890.3085794492|3890.3085794492|3649.8218197461|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3523.1980807249|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3464.0664661477|3406.8316936937|3382.7801269908|3382.7801269908|3292.9805474615|3292.9805474615|3267.267154952|3267.267154952|3267.267154952|3232.9014129326|3232.9014129326|3232.1580165887|3232.1580165887|3139.6940274795|3139.6940274795|3139.6940274795|3139.6940274795|3126.998413919|3126.998413919|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3078.5118522461|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|3050.8104929699|2968.032078306|2968.032078306|2896.7997719146|2842.898417911|2842.898417911|2826.8419556032|2826.8419556032|2775.6043002211|2775.6043002211|2775.6043002211|2775.6043002211|2712.1137180808|2712.1137180808|2667.8277769829|2667.8277769829|2581.227591295|2559.0914502503|2559.0914502503|2526.2501976804|2526.2501976804|2463.2885425333|2463.2885425333|2396.2183898027|2350.8239787726|2350.8239787726|2305.1587832759|2305.1587832759|2276.2504031558|2251.0832919518|2251.0832919518
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8058.6412539118|8110.6303947421|8110.6303947421|8110.6303947421|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8180.9868819267|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|8002.6870152274|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7858.4066687885|7913.484521055|7913.484521055|7913.484521055|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|6953.547314314|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|7115.6416306604|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6912.8195063443|6913.3034375849|6913.3034375849|6417.5478650127|6098.0120344096|6098.0120344096|6174.7643553466|6174.7643553466|6075.8495250783|6075.8495250783|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5522.5958707469|5344.3096991822|5201.9327984875|5201.9327984875|5201.9327984875|5158.3959367811|5158.3959367811|5122.6907820304|5040.8277395402|5040.8277395402|4899.2873286165|4899.2873286165|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4848.1874330719|4773.6704375419|4773.6704375419|4706.9726352997|4706.9726352997|4659.9537024421|4659.9537024421|4562.588072965|4484.600863941|4484.600863941|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4399.3416232818|4367.2857459069|4367.2857459069|4240.4537735403|4214.4506132565|4214.4506132565|4160.4479982394|4098.5597460736|4098.5597460736|4098.5597460736|4055.8114929381|4055.8114929381|4055.8114929381|4055.8114929381|3976.8706113037|3976.8706113037|3870.5090233423|3870.5090233423|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3828.5102657272|3799.8593264061|3799.8593264061|3744.2571083472|3744.2571083472|3575.7669687783|3575.7669687783|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3503.936275138|3461.7718934755|3461.7718934755|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3349.6912250842|3335.4488584585|3335.4488584585|3299.0928551943|3299.0928551943|3299.0928551943|3239.327267116|3175.0639723163|3175.0639723163|3175.0639723163|3175.0639723163|3141.5747851071|3141.5747851071|3141.5747851071|3141.5747851071|3031.3839775241|3031.3839775241|2949.8788255735|2949.8788255735|2831.5212378321|2831.5212378321|2788.247634544|2776.0330889526|2776.0330889526|2772.9828078639|2772.9828078639|2772.9828078639|2772.9828078639|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2668.0741329561|2611.8411920904|2611.8411920904|2543.1506919021|2543.1506919021|2515.6545872633|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2504.1106372257|2457.7814567657|2457.7814567657|2412.0253361391|2412.0253361391|2412.0253361391|2412.0253361391|2397.5680010925|2397.5680010925|2397.5680010925|2392.8540785578|2392.8540785578|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2372.3569148138|2327.6200573123|2327.6200573123|2299.5653599212|2299.5653599212|2247.1176343358|2247.1176343358|2240.1061022358|2240.1061022358|2231.9149742802|2231.9149742802|2231.9149742802|2231.9149742802|2208.8982544686|2199.046526032|2199.046526032|2184.3675759218|2168.9679038048|2168.9679038048|2165.2004550131|2165.2004550131|2140.6049046586|2140.6049046586|2091.3739616024|2091.3739616024|1996.4430925516|1914.9247461097|1914.9247461097|1867.3448005907|1817.5617833449|1817.5617833449
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|41129.07053068|41129.07053068|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40655.434716236|40482.574124723|40482.574124723|40482.574124723|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|41711.39172494|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|38538.159658647|39444.192766493|39444.192766493|39444.192766493|39444.192766493|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|32542.565479583|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|39243.37109386|37283.383617108|37283.383617108|31512.233224393|31512.233224393|31512.233224393|31512.233224393|31710.742472269|31710.742472269|31710.742472269|31710.742472269|28468.468585111|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21645.404255646|21486.831439622|21135.974266793|21135.974266793|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|20275.093784695|19670.043254196|19670.043254196|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18832.559340331|18121.298378957|18121.298378957|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17954.678958225|17882.255822145|17882.255822145|17465.016576141|17465.016576141|17268.842525057|16884.550163339|16884.550163339|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|16421.944000836|15883.339943356|15732.777264931|15732.777264931|15356.841778201|15356.841778201|15356.841778201|15356.841778201|15302.517839869|15302.517839869|14634.03511578|14634.03511578|14623.506191322|14618.974309287|14618.974309287|14377.999045288|14377.999045288|14377.999045288|14377.999045288|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|14027.726709355|13870.710269109|13870.710269109|13600.335597432|13600.335597432|12893.268739744|12893.268739744|12893.268739744|12893.268739744|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12425.091299576|12377.684766919|12377.684766919|12377.684766919|12026.74436631|12026.74436631|12026.74436631|11690.865792103|11690.865792103|11054.251451038|11054.251451038|10544.428340762|10544.428340762|9892.5118123292|9892.5118123292|9345.9600675773|9345.9600675773|9345.9600675773|9345.9600675773|9203.8525836852|9203.8525836852|9086.1864689128|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8992.6627760419|8710.6131231154|8710.6131231154|8360.7973615099|8148.687037913|8148.687037913|8085.3785240695|8021.2088532436|8021.2088532436|7788.7913202474|7788.7913202474|7654.6813038047|7654.6813038047|7507.7545473138|7507.7545473138|7020.070265939|7020.070265939|7020.070265939|7020.070265939|6984.3105956891|6898.2889326983|6898.2889326983|6819.523437001|6819.523437001|6680.3058628198|6680.3058628198|6655.2820024905|6655.2820024905|6655.2820024905|6655.2820024905|6600.1051236567|6600.1051236567|6600.1051236567|6600.1051236567|6408.864603877|6408.864603877|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6240.4960212244|6188.1443202748|6188.1443202748|6188.1443202748|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|6010.3579326277|5873.0461144714|5873.0461144714|5557.4391454039|5557.4391454039|5323.829506652|5323.829506652|5131.1051955087|5131.1051955087|5131.1051955087
01038|27363|/indices/ftse-all-financials|INDICES:GB|12827.34338499|12827.34338499|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12364.538701397|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12471.544553668|12515.222680824|12515.222680824|12515.222680824|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|12318.738797011|11959.940579623|11959.940579623|11959.940579623|11959.940579623|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|10595.082103101|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|11033.096014892|10779.771387291|10779.771387291|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10180.832982907|10237.651951236|10237.651951236|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9825.0018725873|9442.8497434691|9154.8385235192|9154.8385235192|9154.8385235192|9140.6704842686|9140.6704842686|9071.815405342|8983.151698082|8983.151698082|8690.2048911996|8690.2048911996|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8551.1629811265|8199.2511229303|8199.2511229303|8199.2511229303|8199.2511229303|7906.3218966591|7530.6910281738|7530.6910281738|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7501.6596055005|7389.487189957|7389.487189957|7247.6506664152|7247.6506664152|7211.5927029007|7211.5927029007|7211.5927029007|7211.5927029007|7146.7006608998|7146.7006608998|7115.180411676|7115.180411676|6952.6959082991|6890.133496154|6890.133496154|6827.2544823714|6827.2544823714|6669.3900205841|6669.3900205841|6588.2231118462|6588.2231118462|6443.7541439391|6443.7541439391|6420.2560069536|6420.2560069536|6173.560528245|6061.4836947294|6061.4836947294|6050.1698770593|6050.1698770593|6036.1659720043|6036.1659720043|6013.9144883972|6013.9144883972|6013.9144883972|6013.9144883972|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5723.0137019282|5554.0592204423|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5541.148344799|5506.8954550684|5506.8954550684|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5459.6693154894|5361.81617038|5361.81617038|5314.6750031025|5314.6750031025|5140.9121716991|5140.9121716991|5109.5903826534|5102.141256419|5102.141256419|5007.1555162753|5007.1555162753|5007.1555162753|5007.1555162753|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4864.7638775786|4787.8706745454|4787.8706745454|4671.9593627554|4671.9593627554|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4559.5215610597|4539.186007745|4539.186007745|4491.0864716338|4491.0864716338|4381.2913113708|4318.2023746768|4318.2023746768|4318.2023746768|4315.9149397587|4315.9149397587|4306.7845564989|4306.7845564989|4221.0549308533|4221.0549308533|4166.1451379353|4166.1451379353|4091.7971831181|4071.318451308|4071.318451308|4054.2904314957|4054.2904314957|4017.6096553424|4017.6096553424|3987.1082770232|3937.7291534391|3937.7291534391|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3841.049926782|3832.3122548409|3832.3122548409|3777.9475890347|3777.9475890347|3697.0560036743|3697.0560036743|3640.1602982133|3640.1602982133|3640.1602982133|3630.394536909|3630.394536909|3603.3692674034|3603.3692674034|3443.6855676323|3443.6855676323|3443.6855676323|3425.6324844393|3425.6324844393|3291.2823393472
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15656.733794326|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15436.759964827|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|15832.5743229|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|16125.41180121|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|15049.100157916|14383.434795576|14383.434795576|13926.101618427|13926.101618427|13044.795251253|11873.044490486|11542.355991335|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10601.182967482|10512.874819002|10512.874819002|10512.874819002|10512.874819002|9919.8652729831|9919.8652729831|9919.8652729831|9919.8652729831|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9611.0618555638|9202.5602079337|9202.5602079337|9202.5602079337|9202.5602079337|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8713.4729701208|8586.0559005565|8586.0559005565|8347.7282587687|8347.7282587687|7878.1882396835|7878.1882396835|7835.1731391496|7835.1731391496|7719.5345121575|7638.5657155724|7638.5657155724|7446.0118491533|7446.0118491533|7446.0118491533|7234.3352011672|7234.3352011672|7137.0571127208|7041.7123278023|7041.7123278023|7041.7123278023|7041.7123278023|6927.5463637281|6927.5463637281|6890.2700030118|6854.1486396807|6854.1486396807|6709.3606371314|6446.0399069332|6446.0399069332|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6254.4049395843|6089.7384128995|6089.7384128995|6089.7384128995|6068.1358492761|6068.1358492761|5731.577611905|5731.577611905|5588.4027338634|5588.4027338634|5588.4027338634|5588.4027338634|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5431.1703521682|5328.5949003367|5328.5949003367|5236.2278412176|5236.2278412176|5079.278146491|5079.278146491|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|5069.1904574806|4946.6133779744|4946.6133779744|4866.3191126163|4849.7330256685|4849.7330256685|4770.0258929965|4770.0258929965|4418.6135568224|4418.6135568224|4418.6135568224|4418.6135568224|4301.1910413924|4301.1910413924|4279.9624277508|4199.9945318641|4199.9945318641|4199.9945318641|4168.770441259|4168.770441259|4168.770441259|4168.770441259|4034.3850744298|4034.3850744298|3970.5778877733|3970.5778877733|3970.5778877733|3970.5778877733|3937.502863718|3937.502863718|3870.0479283273|3870.0479283273|3870.0479283273|3771.3884075849|3658.0261763789|3658.0261763789|3619.6219870958|3619.6219870958|3540.2149654214|3497.2685081414|3497.2685081414|3471.82006705|3471.82006705|3471.82006705|3471.82006705|3432.1105480095|3432.1105480095|3432.1105480095|3432.1105480095|3361.6832832259|3361.6832832259|3341.6334823319|3274.987486972|3274.987486972|3114.260502441|2948.8031572857|2948.8031572857|2921.8635751231|2921.8635751231|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2908.1950583489|2842.1714163471|2842.1714163471|2786.3332970738|2728.5427613876|2728.5427613876|2674.7010296605|2674.7010296605|2674.7010296605|2629.603332508|2629.603332508|2579.6104813789|2564.5565345212|2564.5565345212|2527.5282457214|2527.5282457214|2527.5282457214|2502.2554655197|2502.2554655197
01040|27333|/indices/ftse-all-industrials|INDICES:GB|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19885.966886066|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|19587.839961847|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18313.067344029|18364.303751495|18364.303751495|18364.303751495|18972.172147088|18972.172147088|18972.172147088|18972.172147088|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17128.928185091|17958.239694167|17958.239694167|17128.206792979|17128.206792979|17128.206792979|17128.206792979|16528.710464434|16528.710464434|14477.026297546|14477.026297546|14477.026297546|14438.619569491|14438.619569491|14165.091649735|14165.091649735|13131.997413236|13131.997413236|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|12236.984375977|11783.893664574|11370.573324238|11370.573324238|11217.012424151|11029.619194044|11029.619194044|10987.318019669|10816.738060455|10816.738060455|10675.395819801|10675.395819801|10475.214471255|10475.214471255|10352.843856867|10207.388569748|10207.388569748|10030.45140693|10030.45140693|9876.3798807897|9876.3798807897|9876.3798807897|9876.3798807897|9516.100322577|9245.9341273751|9245.9341273751|9175.8307802142|9175.8307802142|9175.8307802142|9175.8307802142|8874.6259746351|8874.6259746351|8874.6259746351|8874.6259746351|8737.5340651529|8737.5340651529|8464.7982650529|8250.6927872244|8250.6927872244|8250.6927872244|8183.8308888624|8183.8308888624|8172.715995109|8172.715995109|7991.7820495082|7901.8588952799|7901.8588952799|7882.1535115011|7882.1535115011|7729.6475650428|7729.6475650428|7729.6475650428|7729.6475650428|7477.2890592917|7477.2890592917|7345.9435879394|7345.9435879394|6943.3671600024|6649.5883468391|6649.5883468391|6579.3211964609|6579.3211964609|6526.6511219071|6526.6511219071|6503.6930853159|6503.6930853159|6503.6930853159|6503.6930853159|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6211.9785715939|6105.1986472534|6105.1986472534|6105.1986472534|6105.1986472534|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|6041.2818849111|5916.9664204181|5916.9664204181|5910.5239493133|5910.5239493133|5848.5874086557|5848.5874086557|5779.2936774629|5779.2936774629|5566.9158382342|5566.9158382342|5467.7311943684|5467.7311943684|5248.5516763635|5248.5516763635|5188.6743740865|5138.573284562|5138.573284562|4961.7848889681|4961.7848889681|4961.7848889681|4961.7848889681|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4795.2923389594|4676.7370546247|4676.7370546247|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4537.34967268|4428.3675473399|4372.4008168838|4372.4008168838|4330.0100187998|4330.0100187998|4182.5742755854|4114.3986893036|4114.3986893036|4108.3594009842|4108.3594009842|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4064.6642601872|4049.155992735|4049.155992735|4049.155992735|4049.155992735|4045.5958683708|4045.5958683708|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3966.1149252684|3881.7641894321|3881.7641894321|3817.5529488327|3774.0009775518|3774.0009775518|3766.8439740012|3766.8439740012|3633.3545286197|3520.2830374566|3520.2830374566|3482.3945843785|3436.4492578017|3436.4492578017|3429.350502262|3429.350502262|3357.4013904644|3357.4013904644|3307.3610182581|3307.3610182581|3233.2864262331|3233.2864262331|3233.2864262331|3233.2864262331|3147.2102265373|3147.2102265373
01041|27371|/indices/ftse-all-technology|INDICES:GB|111059.13160173|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|104753.00094485|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|98342.080703773|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|90478.586730983|85825.961365367|85825.961365367|85178.603975155|85178.603975155|81344.04566262|81344.04566262|73427.132262118|73427.132262118|73427.132262118|67051.843027101|67051.843027101|67051.843027101|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|54445.083859446|53955.705609568|53955.705609568|51321.86737584|51321.86737584|51321.86737584|51321.86737584|48995.090526725|48995.090526725|48995.090526725|48995.090526725|47478.163212099|47478.163212099|45605.159318873|45605.159318873|44592.900478022|44592.900478022|42255.335327694|41541.649784398|41541.649784398|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|40901.540672867|39757.324863301|39442.181830476|39442.181830476|39055.145340155|39055.145340155|36634.347647602|34889.854902478|34889.854902478|34889.854902478|34889.854902478|34768.166320356|34768.166320356|34367.102237248|33942.481790054|33942.481790054|32837.817605795|32837.817605795|31371.213380268|31371.213380268|29234.466242596|29234.466242596|29234.466242596|29234.466242596|27104.587738134|27104.587738134|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|26652.82239848|25480.70974998|25480.70974998|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24526.387993166|24072.855397478|23742.361722303|23742.361722303|23742.361722303|23742.361722303|23718.40613211|23718.40613211|23662.562484646|23452.196283979|23452.196283979|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22793.24361118|22427.893230456|22427.893230456|22000.640786384|21707.802530251|21707.802530251|21560.972308828|21560.972308828|20828.033799426|20828.033799426|19715.115527877|19709.596840762|19709.596840762|19526.438844401|19526.438844401|19526.438844401|19526.438844401|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18663.441317863|18320.841580312|18119.175160772|18119.175160772|18098.000500187|18098.000500187|17516.45422008|17516.45422008|17355.740067059|16959.067478732|16959.067478732|16800.471032188|16800.471032188|16367.070992312|16367.070992312|16200.850268556|16200.850268556|15587.482819605|15569.111268308|15569.111268308|15316.089470259|15316.089470259|15316.089470259|15316.089470259|14846.207018135|14846.207018135|14846.207018135|14846.207018135|14589.28962779|14589.28962779|14589.28962779|14282.920972921|14282.920972921|14114.255618282|14114.255618282|14114.255618282|13678.459886305|13678.459886305|13261.132060365|13261.132060365|13100.519688978|13097.245377634|13097.245377634|12982.222882891|12982.222882891|12982.222882891|12982.222882891|12343.332017657|12343.332017657|12343.332017657|12343.332017657|12112.349512455|12112.349512455|11921.721190617|11831.212415637|11831.212415637|11600.023938542|11600.023938542|11600.023938542|11158.160771972|11158.160771972
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|571542.82309512|571542.82309512|579182.23679849|579182.23679849|579182.23679849|579182.23679849|579182.23679849|565591.08307227|565591.08307227|565591.08307227|565591.08307227|565591.08307227|560107.62938063|560107.62938063|560107.62938063|560107.62938063|559520.13324073|559520.13324073|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|518568.75839062|486412.0572836|486412.0572836|486412.0572836|486412.0572836|486412.0572836|460181.70036291|460181.70036291|460181.70036291|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|382137.71485756|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|415249.72818286|406752.66501078|395289.27600659|395289.27600659|361625.55325416|352547.45625558|320413.21493023|300719.11977609|300719.11977609|300719.11977609|300719.11977609|279941.83665924|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|227600.54038655|220455.57519449|214929.73179017|214929.73179017|214929.73179017|209808.3109206|209808.3109206|207899.79084068|207899.79084068|196755.55614086|192202.28403214|192202.28403214|192027.53897168|192027.53897168|191625.12620664|187456.10248732|187456.10248732|180703.22304224|180703.22304224|173394.63900805|173394.63900805|173394.63900805|171154.23013557|162980.74573687|162980.74573687|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|155108.96572626|154374.14479703|154374.14479703|149348.56556574|149348.56556574|140017.7806624|137443.46457098|137443.46457098|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|136178.36753657|125531.99872472|125531.99872472|123064.55440883|123064.55440883|123064.55440883|123064.55440883|116323.60169084|116323.60169084|111600.6616882|111600.6616882|111148.28815541|110227.88531304|110227.88531304|109407.33033553|109407.33033553|109407.33033553|106096.07193057|106096.07193057|106096.07193057|106096.07193057|105399.38201545|105399.38201545|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|99986.132786394|89842.065204189|89842.065204189|89842.065204189|89842.065204189|88017.463192215|88017.463192215|88017.463192215|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|86546.178163436|84089.094813|84089.094813|84089.094813|83398.554779427|83398.554779427|82220.337345269|82220.337345269|82220.337345269|80143.811197151|80143.811197151|80021.378488064|80021.378488064|77234.003308655|75309.102645047|75309.102645047|70732.697140084|70732.697140084|70732.697140084|70732.697140084|70732.697140084|68654.524678079|68654.524678079|65502.542340647|65502.542340647|60695.461768575|58134.07444838|58134.07444838|58134.07444838|56700.128206049|56700.128206049|55933.834671055|55933.834671055|55933.834671055|55933.834671055|52598.559982561|52598.559982561|52099.96333346|51223.528756437|51223.528756437|50974.771869713|49483.824245205|49483.824245205|48174.911889176|48174.911889176|45851.174372003|45851.174372003|44317.779211292|44317.779211292|42279.888581657|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|41344.267801313|39651.16313543|39651.16313543|39651.16313543|39408.799021448|39408.799021448|39391.860521424|39391.860521424|39391.860521424|39391.860521424|36420.662846413|36420.662846413|35867.93792302|35867.93792302|34737.240737029|34737.240737029|34737.240737029|34737.240737029|31824.35731224|31824.35731224|30602.40334661|30602.40334661|30602.40334661|30602.40334661|29206.061544183|29206.061544183|27519.138362558|27519.138362558|25315.663050631
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|139.65432323569|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6849.5769310467|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6721.3338806048|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6671.0342821176|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6051.8127967537|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6104.0020139732|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|6019.6664864974|5677.3774028779|5677.3774028779|5437.4759633738|5384.5991992373|5384.5991992373|5384.5991992373|5384.5991992373|5245.0800693915|5113.3100689155|4846.6015837612|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4276.9540710394|4161.3922093848|4161.3922093848|4081.8372023118|4081.8372023118|3790.1474542339|3790.1474542339|3790.1474542339|3790.1474542339|3644.8281556675|3526.1724526362|3526.1724526362|3496.1406048407|3496.1406048407|3387.9301169067|3306.29762846|3306.29762846|3306.29762846|3306.29762846|3155.4362226549|3155.4362226549|3111.133679065|3111.133679065|3011.4836839626|3011.4836839626|3008.7757857555|2952.9067893019|2952.9067893019|2924.915349408|2924.915349408|2924.915349408|2924.915349408|2917.3884871113|2917.3884871113|2855.6773006444|2855.6773006444|2848.6979905675|2848.6979905675|2743.5645952765|2743.5645952765|2743.5645952765|2743.5645952765|2743.5645952765|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2717.5844875753|2698.2649108138|2698.2649108138|2663.7165077089|2663.7165077089|2648.6720504622|2648.6720504622|2550.0857359119|2550.0857359119|2544.995744423|2544.995744423|2438.6931116847|2392.1185632581|2392.1185632581|2392.1185632581|2392.1185632581|2391.4967740968|2391.4967740968|2391.4967740968|2391.4967740968|2301.5299676609|2301.5299676609|2217.3376568311|2217.3376568311|2217.3376568311|2217.3376568311|2172.1780746589|2172.1780746589|2172.1780746589|2172.1780746589|2159.5017990982|2159.5017990982|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2107.6123822473|2081.5102437901|2004.7870436304|2004.7870436304|1980.7212800775|1980.7212800775|1980.7212800775|1980.7212800775|1920.6807983219|1920.6807983219|1910.763933507|1888.1253110278|1888.1253110278|1884.1309534066|1884.1309534066|1742.9196068589|1646.4072158649|1646.4072158649|1594.5678161615|1594.5678161615|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1579.608919692|1566.9635240529|1566.9635240529|1566.9635240529|1566.9635240529|1548.5665533985|1548.5665533985|1548.5665533985|1548.5665533985|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1547.3750745911|1540.6117888381|1540.6117888381|1528.8852390545|1528.8852390545|1498.3195208296|1498.3195208296|1481.8707554442|1481.8707554442|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1480.4347337524|1418.366994091|1418.366994091|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1374.173572015|1358.4428043407|1358.4428043407|1358.4428043407|1354.8524453605|1354.8524453605|1354.8524453605|1341.6506034228|1341.6506034228|1294.9795407734|1294.9795407734|1294.9795407734|1294.9795407734|1292.1755198952|1292.1755198952|1262.5066144555|1262.5066144555|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403|1213.7619351403
01045|49558|/indices/hsci-tele|INDICES:HK|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|26621.659988738|29297.713103623
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|117.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|37727.143812842|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478|43282.942284478
01049|49560|/indices/hsci-financials|INDICES:HK|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1275.5137523299|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1242.9848390909|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|1305.3409775904|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602|958.55496305602
01050|49563|/indices/hsci-cong|INDICES:HK|1010.1835228929|1010.1835228929|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|928.03395701765|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1000.6727952229|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1058.3194559907|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1057.5474463549|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059|1121.2572853059
01051|49555|/indices/hsci-indu-good|INDICES:HK|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|16863.826052008|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|17681.414666171|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177|13512.83897177
01052|49562|/indices/hsci-info-tech|INDICES:HK|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4104.5407986627|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4193.6988359142|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|4806.0358655431|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2761.2802371392|2384.092899508|2384.092899508|2384.092899508|2384.092899508
01053|49554|/indices/hsci-materials|INDICES:HK|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|51218.714730082|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|55205.073055413|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683|62030.959880683
01054|49561|/indices/hsci-prop---con|INDICES:HK|729.42693159719|729.42693159719|729.42693159719|729.42693159719|729.42693159719|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|856.29570294562|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|942.61055111084|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|917.13260728058|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656|687.86149303656
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|1068.1619466532|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|895.4179212799|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|944.27469394459|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|998.52453175483|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|794.80111098672|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899|791.33506340899
01056|49559|/indices/hsci-utilities|INDICES:HK|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|338.04212332678|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|360.7899283065|368.36348148585|368.36348148585|368.36348148585|368.36348148585
01057|17956|/indices/cnx-media|INDICES:IN|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|114.9067025234|116.96886358847|116.96886358847
01058|17951|/indices/cnx-auto|INDICES:IN|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|94.532340924343|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|109.35294564802|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|100.22449833928|88.96744724
01059|17953|/indices/cnx-fmcg|INDICES:IN|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|216.85873119634|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|229.55301280442|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|205.93254938945|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|181.72496659|177.641
01060|17966|/indices/cnx-consumption|INDICES:IN|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|133.19339399111|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.15063137724|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|147.964435774|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|116.25934877073|115.49477337102
01061|17958|/indices/cnx-mnc|INDICES:IN|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|123.23421893854|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|133.08087271038|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|143.23016198891|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|108.41653003074|103.9637621
01062|17950|/indices/bank-nifty|INDICES:IN|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|166.87470093888|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|173.6505452131|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|169.5955164156|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|176.85727617536|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|141.94800364014|127.28936084521|127.28936084521|127.28936084521|127.28936084521
01063|17964|/indices/cnx-finance|INDICES:IN|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|148.86873444403|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|155.04575741963|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|143.70592303309|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|146.34749532368|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|116.94514657244|104.31285931|104.31285931
01064|17961|/indices/cnx-psu-bank|INDICES:IN|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|89.563390896244|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|109.33031115264|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|134.23161874626|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|145.57007162514|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963|122.15738685963
01065|17963|/indices/cnx-service-sector|INDICES:IN|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|144.76644268035|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|151.4895488587|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|145.59582967352|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|143.72595499898|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|118.20249109651|116.0611626457|116.0611626457
01066|17959|/indices/cnx-pharma|INDICES:IN|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|158.99902327574|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|182.56653761668|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688|195.89104660688
01067|17954|/indices/cnx-infrastructure|INDICES:IN|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|105.29925106855|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|116.21151205005|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|120.50635867316|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|107.38307328679|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005|108.94534960005
01068|17955|/indices/cnx-it|INDICES:IN|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|512.30102227758|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|541.47573487251|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372|398.10879545372
01069|17965|/indices/cnx-commodities|INDICES:IN|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|112.10319721796|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|129.28669136763|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|141.87528544518|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847|92.813872461847
01070|17957|/indices/cnx-metal|INDICES:IN|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|81.387299891386|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|98.107814761124|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076|118.6324076
01071|17962|/indices/cnx-realty|INDICES:IN|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|79.081652545455|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|81.082775443398|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|83.420209719745|81.634056562165
01072|17952|/indices/cnx-energy|INDICES:IN|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|82.793544269452|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|95.54497688445|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168|104.70338168
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|75.299445064118|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|79.582579492399|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944|84.53371944
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|85.990146552114|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|99.416320656818|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|105.02352675|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851
01076|955838|/indices/kospi-200-financials|INDICES:KR|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|67.020528171491|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|74.934344269827|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|83.017786102641|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973|68.89785889973
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|95.635787342284|95.635787342284|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|65.659117326754|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|73.220609689376|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|86.480694591017|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|98.350632417483|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|93.199841620194|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132|87.796825009132
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|66.118594474893|66.118594474893|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|43.104330391998|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|45.07218185164|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381|47.632928064381
01080|956739|/indices/kospi-200-it|INDICES:KR|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|106.58263396|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166
01081|19665|/indices/aex-consumer-good|INDICES:NL|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1842.7020080888|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1836.6410924836|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|1954.6636858343|2108.3406346974
01082|19672|/indices/aex-telecommunication|INDICES:NL|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1479.4858623167|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1377.8039321258|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1569.1991527918|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822|1583.5620606822
01083|19666|/indices/aex-consumer-service|INDICES:NL|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1456.1062529793|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1327.897727399|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1292.4081982744|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225|1290.5626936225
01084|19670|/indices/aex-oil---gas|INDICES:NL|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1034.1189259579|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1135.6705901271|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1166.3454761498|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1151.752768572|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471|1127.0147938471
01085|19667|/indices/aex-financials|INDICES:NL|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|2074.9726893218|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851
01086|19668|/indices/aex-health-care|INDICES:NL|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2096.6092842794|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2407.8476747128|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|2000.5048725618|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425|1578.7809146425
01087|19669|/indices/aex-industrials|INDICES:NL|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10306.936481794|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|10260.865197059|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349
01088|19671|/indices/aex-technology|INDICES:NL|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|43111.041157314|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|38437.77631316|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297
01089|19664|/indices/aex-basic-material|INDICES:NL|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4103.9043254648|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|4400.0732563497|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529|2746.9040137529
01090|11327|/indices/tmpsi|INDICES:SA|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1026.0365359937|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1357.6401402497|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|1811.6845128635|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|825.45153175421|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437|601.61913323437
01091|11331|/indices/ttisi|INDICES:SA|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1226.8791175741|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1447.1327171197|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1298.3542981004|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1208.670916124|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951|1047.7019833951
01092|11320|/indices/tbcsi|INDICES:SA|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|687.36236369191|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|547.82568377706|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|626.93913296604|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|677.80134596744|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994|567.62052571994
01093|11324|/indices/thtsi|INDICES:SA|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2078.4881245568|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2067.7770394922|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2412.6960696026|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2436.4760761054|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2645.0372644036|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918|2236.4397263918
01094|11330|/indices/tresi|INDICES:SA|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1318.878313806|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1554.2546358607|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1427.2310705792|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1407.5534730263|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1315.7410617382|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463|1094.9453349463
01095|995199|/indices/food---staples-retailing|INDICES:SA|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|228.40955282892|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|235.06664007587|220.71363255107|220.71363255107|220.71363255107|220.71363255107|197.84653055009|197.84653055009|184.65306878538|184.65306878538
01096|11318|/indices/tafsi|INDICES:SA|742.78491328254|742.78491328254|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|744.05725118206|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|635.99529124639|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|690.44367983845|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|632.50611930968|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874|535.20119080874
01097|11328|/indices/tpisi|INDICES:SA|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|373.19096679678|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|334.05926454766|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069|268.16345801069
01098|11321|/indices/tbfsi|INDICES:SA|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|948.16166173659|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|1055.9533830816|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|910.91715384617|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|778.81461829155|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|762.52704070215|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|810.2422041017|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546|722.99803162546
01099|995197|/indices/diversified-financials|INDICES:SA|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|150.10135829273|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|177.19228706158|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|190.32877941693|184.79239913874|184.79239913874|174.86529626951|174.86529626951|157.20207151418|151.46605212038|151.46605212038|148.65352738231
01100|11317|/indices/sinsi|INDICES:SA|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|578.13049214494|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|579.30648430808|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|662.77656489037|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|655.51995894486|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793|543.47678495793
01101|995196|/indices/health-care-equipment---services|INDICES:SA|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|194.20026248392|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|229.21517218724|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|251.3186472093|242.84106560889|242.84106560889|231.86238182928|231.86238182928|231.86238182928|231.86238182928|217.07521798045|199.31980936244
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|249.13399304905|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|296.11219236827|270.87974419638|270.87974419638|267.16876998134|267.16876998134|254.55311747908|254.55311747908|225.60965485742|203.51779789583
01103|11325|/indices/tivsi|INDICES:SA|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|608.95215258372|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|635.52338532412|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|663.3440341149|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987|546.22741422987
01104|995200|/indices/commercial---professional-services|INDICES:SA|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|191.53061841126|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|215.55169984161|212.27418640354|212.27418640354|209.68665310423|209.68665310423|201.36813542963|201.36813542963|180.25810835964|173.45018846248
01105|11332|/indices/ttrsi|INDICES:SA|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|539.48084474009|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|500.8549137887|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|505.44434847283|529.83254030298|529.83254030298|529.83254030298|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739
01106|11322|/indices/tcesi|INDICES:SA|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|633.36823142816|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|565.77508234089|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|586.31364948225|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856|513.34656826856
01107|11329|/indices/trdsi|INDICES:SA|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|629.71094154245|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|599.57053095152|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|658.31891052695|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|715.56403318146|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651|611.93315361651
01108|11326|/indices/tmisi|INDICES:SA|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|647.12799222189|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067|608.21443281067
01109|11323|/indices/teusi|INDICES:SA|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|118.72046795453|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|257.07086733907|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|299.03435892734|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|348.80947034567|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|361.67797261117|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443|301.3305111443
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|127.75503312|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|113.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|156.61808980336|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|167.03257057896|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|178.3773714|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|97.618|100
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|82.557730805947|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|93.20868753|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|102.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|114.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|136.90658746543|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|132.61516086|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|108.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|145.94583778904|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|123.77207122846|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|129.38613565451|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|136.77470523109|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|140.29901652623|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|108.01371662655|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|111.48652178|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|113.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|97.32638621|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|105.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|176.29594399173|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|143.56697964261|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|100.93575441|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|101.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|160.25409553676|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|110.70712275|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|22105.759437953|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|20467.727227903|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|22300.857733606|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|24629.584994871|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825|26360.973750825
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|54524.292868007|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53047.451809627|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|53797.387389841|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569|41614.043789569
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|19772.108081274|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|21349.862953541|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22142.566846651|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777
01127|962670|/indices/s-p-500-energy|INDICES:US|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|18129.963609152|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|20535.956242526|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626|19722.785784626
01128|962669|/indices/s-p-500-financial|INDICES:US|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|87991.277727317|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513|89046.478497513
01129|962671|/indices/s-p-500-health-care|INDICES:US|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|309.29775576577|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|318.53855937318|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|326.9711452081|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379|287.89260324379
01130|962689|/indices/s-p-500-industrials|INDICES:US|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26622.13146287|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|26439.960137523|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|28158.771553126|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046|21276.149841046
01131|962700|/indices/s-p-500-information-technology|INDICES:US|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|447920.62814866|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|361491.60121433|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949|372058.04982949
01132|962702|/indices/s-p-500-materials|INDICES:US|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|24503.765786935|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|173.30566714687|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|161.02134847195|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993|173.52186351993
01134|962691|/indices/s-p-500-utilities|INDICES:US|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|9108.1371146109|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10325.04717461|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216|10095.772188216
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|113.02064284|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654||||||||||||||||||||||||||||||||||||||||||||||||||||||89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|89.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821|7367.1542886821
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|102.0173562|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|96.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|98.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|25374.181769059|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27350.236344984|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927|27539.154947927
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|104.38334088|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|87.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|40332.867524596|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|42806.210359147|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|35686.116412521|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|33381.772646718|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|7526.8489906734|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|6535.2547825214|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7527.9679109366|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|7613.7751569555|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|8024.1291201605|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|7869.6479312697|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|108.26618791015|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|93.007394730641|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.98752072|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|323.39884991989|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|352.9977077115|382.77367162739|382.77367162739|382.77367162739
01148|1164091|/indices/ice-bofaml-move|INDICES:US|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|188421189696.44|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|271766557572.89|250446082564.2|250920321972.73|250920321972.73|250920321972.73|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|185310972248.24|163317063329.64|128013500234.87|128013500234.87|120186927515.08|120186927515.08|120186927515.08|118757092125.89|118757092125.89|118757092125.89|118757092125.89|118757092125.89|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|104148221145.77|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|88814412779.407|78684562237.013|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|76474450614.261|78605444206.705|78605444206.705|81437852724.462|81437852724.462|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|76555884001.675|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|75357696625.332|59528478821.822|59528478821.822|59528478821.822|59528478821.822|59528478821.822|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|61583520914.747|60920703658.938|59438892079.398|45783504135.842|45783504135.842|45783504135.842|45783504135.842|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|43445691477.441|39972850247.903|39972850247.903|39972850247.903|38739763573.363|38739763573.363|36031291398.907|36031291398.907|35796822213.409|35796822213.409|35796822213.409|35796822213.409|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|34953396749.836|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|32071750011.319|33055140439.391|33055140439.391|33055140439.391|33055140439.391|33055140439.391|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|26005759273.203|25886680542.707|25886680542.707|25886680542.707|25886680542.707|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|26631017481.309|25861885020.791|25861885020.791|23631972130.552|23631972130.552
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|293.83019267423|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|258.16019810242|275.21822360122|275.21822360122|275.21822360122|275.21822360122|275.21822360122|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|271.15897376397|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|260.37427144089|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|280.8844542934|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|277.66081226302|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295|267.87532658295
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|83.682213121302|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|61.357793525122|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|70.163285906371|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123|66.429924168123
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|91017.458097663|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|55117.333860782|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|66253.962400719|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207|67877.594460207
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|14.234678103896|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665|16.520255444665
01155|959194|/indices/djia-volatility|INDICES:US|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|58.77975562|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1488.4304370247|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1167.0028437662|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652|1400.2409845652
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|33.001930398093|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|16.460636639281|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564|26.493009462564
01158|28878|/indices/nikkei-volatility|INDICES:US|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|28417801389.901|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|18682647454.376|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515||33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|33874218001.515|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904|44873051704.904
01159|17133|/indices/vdax|INDICES:US|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|78.184649535934|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|16.315116677226|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|22.841026301958|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|33.711204046872|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605|37.152244976605
01160|17942|/indices/india-vix|INDICES:US|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|39.77685653173|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|21.69899217276|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956|99.1316956
01162|1191890|/indices/sa-volatility|INDICES:US|124826347.33586|124826347.33586|124826347.33586|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|154813775.6863|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|140182887.69733|135598308.87429|135598308.87429|135598308.87429|135598308.87429|115717962.85568|115717962.85568|59365987.008041|59365987.008041|40812305.021993|40812305.021993|40812305.021993|40812305.021993|35945943.227812|35945943.227812|35945943.227812|35945943.227812|35131936.264562|35131936.264562|35131936.264562|35131936.264562|34273387.897724|34273387.897724|33028542.144305|33028542.144305|33028542.144305|33028542.144305|33028542.144305|31274066.98637|31274066.98637|31274066.98637|31274066.98637|29911021.726302|29911021.726302|29911021.726302|29911021.726302|28581414.331596|27368182.788579|27368182.788579|27045262.356047|27045262.356047|22619904.282265|22619904.282265|22619904.282265|22619904.282265|22590987.817858|22590987.817858|22547471.198445|22547471.198445|22446015.209697|22388253.515627|22388253.515627|22315727.401572|22315727.401572|22315727.401572|21510793.508484|21510793.508484|21336474.511724|21336474.511724|20340598.794734|20340598.794734|20290886.12373|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20278516.228831|20174416.241027|20174416.241027|19924168.682376|19924168.682376|19915007.778798|19915007.778798|19915007.778798|19915007.778798|19915007.778798|18836789.923573|18836789.923573|15760102.678647|13490697.538689|13490697.538689|13386948.68637|13386948.68637|13372639.961611|13358346.530823|13358346.530823|13112616.105015|13112616.105015|12713168.355292|12538877.951762|12538877.951762|12538877.951762|12338379.288327|12338379.288327|11983197.319769|11983197.319769|11812739.488943|11812739.488943|11812739.488943|11812739.488943|11784809.490451|11784809.490451|11784809.490451|11590551.841586|11590551.841586|11590551.841586|11590551.841586|11306642.059473|11306642.059473|10164644.275159|10164644.275159|10164644.275159|10164644.275159|10017981.032838|10017981.032838|8450711.9876148|8072360.4531745|8072360.4531745|8039078.6674911|8039078.6674911|7533010.9892343|7533010.9892343|7533010.9892343|7533010.9892343|7090159.6194062|7064796.9981827|7064796.9981827|7007753.8815866|7007753.8815866|7007753.8815866|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6728843.3257349|6637249.2855937|6637249.2855937|6502453.4260713|6502453.4260713|6502453.4260713|6366465.7183278|6366465.7183278|6366465.7183278|6366465.7183278|6059261.1766706|6059261.1766706|6059261.1766706|5717632.6271956|5717632.6271956|5421715.4006293|5421715.4006293|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4901251.5034753|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4699096.3773228|4568305.7827623|4568305.7827623|4501592.1865576|4501592.1865576|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4269340.0858854|4169033.1483364|4169033.1483364|3829719.9598902|3829719.9598902|3829719.9598902|3829719.9598902
01163|1141703|/indices/tase-vta35|INDICES:US|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|179.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|73.265749131124|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147|35.510563215147
01165|49577|/indices/hsi-volatility|INDICES:US|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249|87687142.906249
01166|1210471|/indices/hscei-volatility|INDICES:US|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275|2409167.6242275
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|24.484253821555|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985|51.40510985
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|30.873829865513|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|42.05556294|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|68.21906655|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|1603.1183459714|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789|677.95450722789
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|31.183043116946|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245|27.743908250245
01173|1178491|/indices/crypto-volatility-index|INDICES:US|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|101.6955731|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|124.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|140.90508621|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|20681393.565472|18201606.672421|18201606.672421|18201606.672421|18201606.672421|10468936.273055|10468936.273055|5917996.7626086|5917996.7626086|5917996.7626086|5917996.7626086|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3796532.4146348|3230569.0268253|3230569.0268253|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1689725.3643386|1116406.1500446|946163.03513314|946163.03513314|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|635422.41266673|605279.49387191|483037.25559778|483037.25559778|483037.25559778|400090.49431615|400090.49431615|350078.30733087|350078.30733087|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|273018.76181|129153.44636716|129153.44636716|129153.44636716|129153.44636716|109138.53114118|109138.53114118|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|84985.61839369|67109.627039246|67109.627039246|67109.627039246|67109.627039246|62424.656564109|62424.656564109|45874.509699736|45874.509699736|45874.509699736|45874.509699736|45874.509699736|39052.771563094|39052.771563094|30752.635296554|30752.635296554|11028.695568298|11028.695568298|11028.695568298|11028.695568298|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|4571.9159000851|3453.3695143781|3453.3695143781|3350.3788679765|3350.3788679765|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2773.2628656373|2356.1130501146|2356.1130501146|2356.1130501146|2356.1130501146|1842.6855698009|1842.6855698009|1070.3269438496|1070.3269438496|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|809.41886644101|779.16393100027|779.16393100027|373.92749108583|277.5960944053|277.5960944053|235.75440296676|235.75440296676|235.75440296676|235.75440296676|180.8320827837|180.8320827837|133.51748989102|133.51748989102|133.51748989102|133.51748989102|118.9423004|106.876|106.876|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|5886.3321465075|5886.3321465075|5886.3321465075|5853.8433161031|5853.8433161031|5540.1594860055|5540.1594860055|4596.1933050204|4596.1933050204|4496.8577180291|4496.8577180291|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3853.7447878352|3813.8141536465|3813.8141536465|3813.8141536465|3551.7318597179|3551.7318597179|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3426.7579956177|3084.1685527754|2933.0016478455|2933.0016478455|2633.2579009772|2633.2579009772|2462.2313139129|2462.2313139129|2462.2313139129|2229.9588048044|2229.9588048044|2144.1086927468|1895.4117208536|1895.4117208536|1895.4117208536|1733.8990265322|1733.8990265322|1677.6475056672|1310.0582588238|1310.0582588238|1296.9076156016|1296.9076156016|1296.9076156016|1198.9420598881|1198.9420598881|919.97027400028|855.32482381625|855.32482381625|855.32482381625|811.47283197625|811.47283197625|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|781.63019127343|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|690.87052977667|675.9059715662|675.9059715662|645.69395157214|645.69395157214|594.3810366759|594.3810366759|500.00087206493|500.00087206493|292.82627939381|292.82627939381|292.82627939381|292.82627939381|246.9065915056|225.33113530057|225.33113530057|225.33113530057|224.54746464894|224.54746464894|220.05180624731|220.05180624731|215.14646680418|215.14646680418|209.95839486701|209.95839486701|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|209.59579414314|193.14914448983|193.14914448983|193.14914448983|193.14914448983|193.14914448983|171.33783774491|171.33783774491|144.9963507112|144.9963507112|125.9687682648|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|122.29858764944|115.88987742769|115.88987742769|115.88987742769|114.26502871931|114.26502871931|109.0700235|109.0700235|109.0700235|109.0700235|100.53|100.53|100.53|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.14863345|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846|76.022681602846
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||