Idx|Pair|Code|Indices|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|508.20265366945|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|438.35892599127|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|473.9937782393|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046
00002|2087|/currencies/usd-amd|CURRENCY:AMD|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|107.49326720342|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|109.4736454496|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|96.799665275127|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|99.113976629425|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435622917505.1|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1435034553338.2|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2020.9149772892|2198.9173356066|2198.9173356066|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|855.03678391381|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|716.72348565257|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|672.06478095792|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|779.36876329001|779.36876329001|779.36876329001
00006|950996|/currencies/usd-azn|CURRENCY:AZN|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|97.997294996278|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|109.81228746546|110.88566066066|110.88566066066|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|111.55835755672|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|107.29447511563|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6120.2481989428|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|6548.6616436718|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|7082.6203952713|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.489436372443|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954
00010|2101|/currencies/usd-bnd|CURRENCY:BND|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|430.9885590761|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|425.59625453119|418.24764343601|418.24764343601|418.24764343601|418.24764343601|420.13826563136|419.73531972442|419.67236886909|422.21409773747|416.34365224087|416.34365224087|413.90574738875|415.94805232567|412.40140028324|412.40140028324|409.22986880004|415.51241653809|413.44107674361|414.14512345348|410.28028318587|411.62630119076|408.64726264607|408.61457348019|408.61457348019|408.23083649389|410.6784802361|407.00727461903|405.85060040787|408.85157093856|407.15779451338|407.15779451338|405.65686411615|405.65686411615|402.35354154011|403.91264434729|403.55348174853|403.58576861002|403.58576861002|403.58576861002|403.29539592496|403.29539592496|403.29539592496|403.29539592496|403.6506084604|402.1385674468|402.94445635952|402.94445635952|402.94445635952|404.20152309635|402.91220404341|402.91220404341|402.78331338313|402.78331338313|399.97151364222|399.97151364222|399.62384090064|399.62384090064|396.84986037661|396.84986037661|396.84986037661|396.84986037661|392.28755609917|388.59974452364|388.59974452364|388.47543238528|387.55692247901|391.04504427393|389.36299613064|389.36299613064|391.11519219166|390.17487075315|390.17487075315|386.60649282438|388.90492090694|388.90492090694|388.90492090694|388.90492090694|388.90492090694|390.21213154762|390.21213154762|390.21213154762|390.21213154762|390.21213154762|392.9351722916|388.9754026922|388.9754026922|386.71313087657|386.71313087657|385.49112401345|385.49112401345|381.18751694711|381.18751694711|389.21309088108|388.43621844419|388.43621844419|386.80775778392|388.38069961737|380.60867056445|382.03365610171|382.03365610171|382.03365610171|381.97254049523|381.97254049523|381.97254049523|381.97254049523|382.21715947729|380.07354468527|382.13708494397|381.11949588994|381.0585265257|381.0585265257|379.82788418095|381.65218160904|378.86750544403|378.99257299311|378.59126625089|379.58197520618|378.28068963384|378.28068963384|378.28068963384|378.43584833165|378.43584833165|378.43584833165|377.54107598158|377.54107598158|376.34054962826|376.34054962826|376.34054962826|376.34054962826|376.98519431053|374.89701792071|376.28551145799|376.28551145799|376.28551145799|376.28551145799|376.28551145799|372.8035265203|373.49449132925|373.49449132925|373.49449132925|373.49449132925|373.46461416012|373.46461416012|373.46461416012|372.14721302601|372.14721302601|371.65291464953|374.89954470669|366.50296185069|372.96267538841|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.40913843733|368.29128522606|367.2409760346|368.12078471005|367.06364142276|367.06364142276|367.06364142276|367.06364142276|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|360.66449896499|360.66449896499|364.53218545264|362.69693894159|362.69693894159|353.39212430855|358.40259255243|347.68013712354|347.68013712354|347.68013712354|349.58537743054|349.58537743054
00011|2102|/currencies/usd-bob|CURRENCY:BOB|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.44613869657|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.75027659764|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865
00012|2103|/currencies/usd-brl|CURRENCY:BRL|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|4421.913547527|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|2902.4131769817|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3121.6464039297|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3368.2348794546|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|3199.6151604964|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617
00014|7|/currencies/usd-cad|CURRENCY:CAD|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|173.79907114138|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|130.40244235129|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|136.36714110314|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686
00015|4|/currencies/usd-chf|CURRENCY:CHF|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|726.65298705383|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|778.25936558583|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|796.54811019593|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|838.28638953066|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912
00016|2110|/currencies/usd-clp|CURRENCY:CLP|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|215.14171684243|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|202.24838246057|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|163.18776018313|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1022.0339706853|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1042.3387291287|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1001.8538164077|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1032.9135261387|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1026.1104140933|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1013.6726506695|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00019|2112|/currencies/usd-cop|CURRENCY:COP|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|770.33502796716|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|677.49158162172|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|559.04641720789|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|530.45993149938|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089
00020|2113|/currencies/usd-crc|CURRENCY:CRC|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|279.09125749385|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|82.920093626859|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|69.425800737509|74.588840260329|74.588840260329|74.588840260329|74.588840260329|74.588840260329|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|80.12895629883|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063
00023|43|/currencies/usd-dkk|CURRENCY:DKK|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|671.37072946721|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|572.65624581382|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433
00024|2118|/currencies/usd-dop|CURRENCY:DOP|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4778.4592437263|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4823.023985351|4872.6273315865|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|209.4562167115|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768
00029|2124|/currencies/usd-eur|CURRENCY:EUR|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|234.41803581237|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|199.51829555406|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|212.9808127265|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1721.4596477225|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1843.4795597847|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228
00031|2127|/currencies/usd-gel|CURRENCY:GEL|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|192.44018573453|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|165.34366578559|185.84622087221|185.84622087221|185.84622087221|185.84622087221|185.84622087221|185.84622087221|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|180.38068608387|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|174.89255762558|178.16727208653|178.16727208653|178.16727208653|178.16727208653|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|477.59903285562|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|482.68167084967|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|490.26608721894|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|495.51858421159|497.41373052489|497.41373052489|497.41373052489|497.41373052489|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|492.90366201743|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009
00034|155|/currencies/usd-hkd|CURRENCY:HKD|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.22316591852|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.60464637492|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.78086229925|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.90890673236|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|99.269||||||99.269||||||99.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|169.08589683226|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|146.75047459839|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342
00037|91|/currencies/usd-huf|CURRENCY:HUF|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|97.958373607452|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|104.45884769981|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|116.48343242951|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509
00038|2138|/currencies/usd-idr|CURRENCY:IDR|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|505.78626075824|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|446.05109774785|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917
00039|63|/currencies/usd-ils|CURRENCY:ILS|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|230502847.64457|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|216589160.0058|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|199973372.48594|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731
00040|160|/currencies/usd-inr|CURRENCY:INR|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1598.3328420548|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1473.8785382823|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1491.7647982128|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793|1593.3742757793
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2914190474.1742|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2949913931.8894|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2898380722.6408|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235
00042|2140|/currencies/usd-irr|CURRENCY:IRR|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13321.091769034|13373.381691447|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3523.7434697981|3544.4073647345|3544.4073647345|3544.4073647345|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634
00043|2141|/currencies/usd-isk|CURRENCY:ISK|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|325.07640547476|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|292.6586111209|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|54975.783983592|55507.546276925|55507.546276925|55507.546276925|55507.546276925|55507.546276925|55507.546276925|55507.546276925|55507.546276925|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|50402.755227486|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|296.93444521355|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|336.61457082205|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|290.88711616147|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384
00047|2143|/currencies/usd-kes|CURRENCY:KES|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|537.61322111917|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|468.53683546637|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|483.94566545444|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|391.79842218636|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|327.55505019217|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|345.2308707759|350.27482830347|350.27482830347|350.27482830347|350.27482830347|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|351.31824348662|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317|334.12103387317
00049|2145|/currencies/usd-khr|CURRENCY:KHR|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|399.17994499468|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|411.14000782223|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|414.13836961827|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|415.24291577423|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029
00050|650|/currencies/usd-krw|CURRENCY:KRW|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|315.52959646325|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|302.17063278771|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|325.62022120993|325.62022120993|325.62022120993
00051|154|/currencies/usd-kwd|CURRENCY:KWD|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|139.24441786701|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655
00053|2149|/currencies/usd-lak|CURRENCY:LAK|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|42207.312472034|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6345.6855870296|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|6530.8347522561|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|4106.7439959429|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3616.970077719|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3632.2619003193|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3718.7983376361|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799
00057|2156|/currencies/usd-mad|CURRENCY:MAD|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|301.20077696684|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|250.24637435363|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|280.56098924113|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|200.60274221976|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3320.4354418738|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3413.9433502368|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3566.5935543635|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3061.6113742884|3148.0893898269|3148.0893898269|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|162.50093730885|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2750349.2341577|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2599008.9433844|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-2317936.0214262|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|-17204.057341015|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012
00062|2165|/currencies/usd-mur|CURRENCY:MUR|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|121.77174226598|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4860.7514410093|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4874.6441769135|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4911.3813091056|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|2303.0753324701|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845
00065|39|/currencies/usd-mxn|CURRENCY:MXN|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|438.46849175839|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|327.0054232048|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949
00066|2168|/currencies/usd-myr|CURRENCY:MYR|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|210.52935265296|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|166.68990708865|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|175.08708361901|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|186.16779051018|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|182.69297021666|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|187.60638134406|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|191.99343124808|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064
00067|2170|/currencies/usd-nad|CURRENCY:NAD|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|231.88201286827|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|505.65836730458|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|697.44902749627|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|719.14565181142|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|741.1045805326|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1603.3075606579|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1342.522554455|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779
00073|2177|/currencies/usd-pen|CURRENCY:PEN|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|555.23362795331|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|430.52046085332|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|428.0974294029|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.3871076929|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|304.58813586257|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194
00075|2179|/currencies/usd-php|CURRENCY:PHP|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|201.52307879207|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|194.74592074997|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|185.84576696979|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|187.54492398105|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|475.03968683941|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|467.36554459712|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|466.7074870404|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00077|40|/currencies/usd-pln|CURRENCY:PLN|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|213.93797925948|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|191.86746478524|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|211.22171007985|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|1090.5301117659|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|858.55668188688|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|150.94002873908|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|128.81589821982|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|135.36911718263|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|146.9088037144|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|5061278543666.7|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1631.7309941146|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1353.4933634004|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|1671.0619825675|2107.4786643893|2107.4786643893|2107.4786643893|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1416.421015256|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1389.111091203|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1472.6235740896|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1458.4619089536|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1520.6567708827|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1542.162745294|1542.162745294|1542.162745294
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|392.65597969613|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475
00084|157|/currencies/usd-sar|CURRENCY:SAR|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791|161.71167033791
00085|2189|/currencies/usd-scr|CURRENCY:SCR|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|394.18676261141|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|402.45725928981|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|6067.4954985401|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582
00087|41|/currencies/usd-sek|CURRENCY:SEK|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|992.17379886882|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|831.69772318104|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442
00088|42|/currencies/usd-sgd|CURRENCY:SGD|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|182.6849136624|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|184.01349106791|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|174.49479974199|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|175.45100773414|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656
00090|2201|/currencies/usd-szl|CURRENCY:SZL|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|884.60971966833|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737
00091|147|/currencies/usd-thb|CURRENCY:THB|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|344.92653340049|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|323.23125178095|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|333.7097375397|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|312.17876791649|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|304.46068943921|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3747.4611459476|3972.9667379962|3972.9667379962|3972.9667379962|3972.9667379962|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3503.9614922575|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3794.6301627221|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|89.814710422549|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.398163061755|92.90916346079|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|76.26382173|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|123.4100769687|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121
00095|18|/currencies/usd-try|CURRENCY:TRY|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|39331.373770354|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952
00096|2206|/currencies/usd-twd|CURRENCY:TWD|156.88977173527|156.88977173527|156.88977173527|156.88977173527|156.88977173527|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|154.13234409933|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|150.29090847862|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.28535635464|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|154.79773686366|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|158.02459917889|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|495.54647451708|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|398.15082074616|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|411.08350790484|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|155.47328687763|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085
00099|21|/currencies/usd-usd|CURRENCY:USD|143.48493988528|143.48493988528|143.48493988528|143.48493988528|143.48493988528|104.66706535651|104.66706535651|104.66706535651|104.66706535651|128.25431675|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|122.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|525.69028612551|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|329.8635129987|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|8805.0246918037|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9930.4416432311|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|92607.767719615|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|93757.231376288|103527.08211553|103527.08211553|103527.08211553|103527.08211553|103527.08211553|103527.08211553|103527.08211553|103527.08211553|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|108072.61635962|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|117237.03541826|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118
00106|2220|/currencies/usd-xof|CURRENCY:XOF|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|187.98422311656|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|199.75371181681|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|214.23147488986|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|179.61138116945|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365
00107|2222|/currencies/usd-yer|CURRENCY:YER|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|139.16167386171|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|2785.0392353744|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|561372.46985796|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|740147.75974733|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|692730.36618216|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|804163.27058746|734422.5091213|734422.5091213|701628.39780777|725602.29772459|725602.29772459|725602.29772459|659566.49976783|659566.49976783|552664.58842817|552664.58842817|510054.62505138|542709.45282804|512754.34404872|527753.08677486|462478.82536311|442542.29497451|442542.29497451|442542.29497451|444355.26445348|444355.26445348|444355.26445348|444355.26445348|411771.76471183|462961.40754397|462961.40754397|462961.40754397|450259.58466069|450259.58466069|409126.0514481|386244.90337232|386244.90337232|352091.98119628|380697.59876769|380697.59876769|396036.07599081|375581.8864545|375581.8864545|368145.35037688|395349.33834866|395349.33834866|395349.33834866|395349.33834866|374327.12690185|381822.29862383|376520.8845691|400818.50217069|400818.50217069|400818.50217069|331979.27889833|359876.93922722|359876.93922722|359876.93922722|311072.73744887|330239.85885693|307071.32721831|326556.98235546|326556.98235546|326556.98235546|326556.98235546|326556.98235546|309020.09212724|309020.09212724|276263.52586538|276263.52586538|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|272623.99552512|247839.99593192|285536.52841301|278081.17218669|278081.17218669|278081.17218669|275857.75865195|284738.76059491|279855.28585671|279855.28585671|258572.20746062|258572.20746062|247743.34581505|247743.34581505|226904.44187339|226904.44187339|216126.22693609|208896.32512356|208896.32512356|208896.32512356|208896.32512356|208896.32512356|215897.89382015|202161.05044258|220897.58347274
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2276349.8534654|2276349.8534654|2276349.8534654|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|2008868.952447|1906490.4170514|1906490.4170514|1906490.4170514|1906490.4170514|1628852.5071993|1697127.9652409|1697127.9652409|1697127.9652409|1692473.6626686|1692473.6626686|1802805.3500943|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1697333.0729417|1648808.634819|1648808.634819|1648808.634819|1616859.4912715|1701366.3582876|1685572.5435545|1685572.5435545|1592702.0849794|1592702.0849794|1592702.0849794|1546072.5372558|1457404.0734284|1505909.4157083|1456603.3909255|1456603.3909255|1329939.9135582|1329939.9135582|1320550.7973888|1323449.1510295|1323449.1510295|1323449.1510295|1139578.2072842|1139578.2072842|1122582.3110943|1122582.3110943|1122582.3110943|1122582.3110943|1123121.4093708|1080963.8203761|1080963.8203761|1187402.5884003|1177348.0361714|1177348.0361714|1026852.5294545|1026852.5294545|998107.04651491|998107.04651491|874872.50540374|781408.26305922|813221.48765634|811679.29699205|811679.29699205|773418.29398845|759392.31787725|759392.31787725|759392.31787725|830018.60060252|774625.15571719|735608.48184037|749718.17794938|607241.17990765|607241.17990765|607241.17990765|607241.17990765|607241.17990765|607241.17990765|580780.80636946|580780.80636946|580780.80636946|609206.37586743|609206.37586743|609206.37586743|609206.37586743|609206.37586743|594307.09694697|603939.9389736|603939.9389736|603939.9389736|603939.9389736|603939.9389736|601090.76872982|618412.50293709|595062.25986017|595062.25986017|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|575768.2652903|572641.64192538|592729.23572407|573760.70675863|573760.70675863|557666.45292715|557666.45292715|566889.74914576|566244.23072273|566244.23072273|554158.04378772|554158.04378772|554158.04378772|542568.77475887|542568.77475887|542568.77475887|557945.75990176|557945.75990176|557945.75990176|575332.30207033|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|575119.50785242|542049.09270641|533770.31511891|533770.31511891|509668.11018812|509668.11018812|501819.65084884|501819.65084884|525845.53326366|520484.54247615|520484.54247615|520484.54247615|514785.86297304|514785.86297304|514785.86297304|514785.86297304|490220.89397591|521622.57286221|508458.58022031|509589.86973111|457577.08273646|463881.22863359|436561.22704511|419310.78149443|419310.78149443|419310.78149443|427536.58539747|360683.83633313|432360.5719512|420404.27438761|434499.43609452|409133.17899672|410652.59359302|375831.77924589|415265.37970243|399878.0715107|399878.0715107|392183.4325638|416981.31113712|416981.31113712|416981.31113712|416981.31113712|402351.79970003|448387.77228002|448387.77228002|448387.77228002|428546.08838767|428546.08838767|411173.98741921|420367.42295933|420367.42295933|420367.42295933|361590.83304746|361590.83304746|334175.10724877|312818.95705091|312818.95705091|305245.808541|325734.50916765|325734.50916765|325734.50916765|325734.50916765|300731.67750028|320455.72752973|320455.72752973|328036.65461795|328036.65461795|328036.65461795|245943.25539849|287259.8378809|287259.8378809|287259.8378809|264938.74833378|264938.74833378|269495.92441565|260033.31218523|260033.31218523|260033.31218523|260033.31218523|249691.10655185|258696.32564764|238043.65788918|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|253594.04471085|243798.23175878|260928.16584661|260928.16584661|260928.16584661|260928.16584661|247051.29462739|217647.16291727|218155.46515107|210033.47083392|210033.47083392|206563.208924|206563.208924|193801.38755359|193801.38755359|180179.79504797|180179.79504797|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|172158.91942762|172158.91942762|172158.91942762|172158.91942762|172690.80711353|168529.80619849|177888.52130431
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|38180.64590646|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|45568.155232801|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|42656.028188381|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43243.271819692|43555.565222336|42562.580225671|42562.580225671|39983.635721626|39983.635721626|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|39147.82956051|37372.629652038|35414.223113842|35414.223113842|34917.6935121|35534.573711736|32724.820613832|34316.775845296|34316.775845296|34273.248819295|34273.248819295|33055.484760711|33593.655115663|33461.148965759|32726.120303737|32726.120303737|32726.120303737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34812.361350169|33381.624906669|32312.720124936
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|71159.740327487|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|90976.169586908|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|54639.357601309|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|53131.486027839|44352.74684484|44352.74684484|44352.74684484|44352.74684484|39627.20289912|36033.902174299|39583.340298901|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|35432.431006491|34070.300396633|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39633.426811791|37959.052984639|37959.052984639|34586.521293326|34586.521293326|33950.959334583|33950.959334583|32696.083644314|32696.083644314|32696.083644314|29667.613643578|34854.278884359|32234.574976055|32234.574976055|32234.574976055|32234.574976055|30543.677016426|33796.973705298
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10003.741358851|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10970.337824575|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10734.290770531|10045.848755328|10045.848755328|10045.848755328|10045.848755328|9635.2890873174|9635.2890873174|7955.093738755|9616.544055166|9616.544055166|9616.544055166|9488.2627428822|9488.2627428822|9488.2627428822|9317.839459174|9619.5072051267|9420.7298062156|9779.3381356499|9779.3381356499|9779.3381356499|9401.5825488376|9401.5825488376|9401.5825488376|9401.5825488376|8821.5646716749|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|7956.9780318091|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7971.8645002522|6941.4723453138|7808.1803659323|7808.1803659323|7808.1803659323|6625.9178448718|7695.428497447
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|146753.12023415|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|225524.21968612|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|282509.13788988|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|357100.23497053|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|11052.531165926|11052.531165926|11154.708293898|11109.935254821|11109.935254821|11109.935254821|11165.315218304|11165.315218304|11165.315218304|11165.315218304|10945.207103454|10723.761429926|10806.648423333|10623.186001094|10623.186001094|10570.439507949|10570.439507949|10495.710052376|10495.710052376|10210.03332008|10404.069210863|10404.069210863|10404.069210863|10192.972745308|10192.972745308|10132.179667304|10132.179667304|10132.179667304|10132.179667304|9933.9964383586|9933.9964383586|9512.0422443971|9512.0422443971|8795.2309240843|7329.3591034036|7407.2088686127|7281.7444123872|7281.7444123872|7390.3080374575|7242.7017752773|7242.7017752773|7031.2031835171|7031.2031835171|7031.2031835171|7031.2031835171|6898.7472365749|6898.7472365749|6792.913642032|6976.8226880901|6826.3027132627|6962.7730653434|6962.7730653434|6962.7730653434|6798.188911789|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6879.2958093816|6718.849679046|6515.3745323991|6609.8289886469|6548.2752017504|6548.2752017504|6439.005282113|6439.005282113|6174.7269678874|6309.7557407392|6309.7557407392|6309.7557407392|6273.4949399861|6273.4949399861|5998.6947342119|6252.4178505888|5982.3735103324|5897.6827855321|5997.7858310524|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5735.0077748106|5662.3037940944|5629.7637595641|5831.11205896|5680.1340947223|5680.1340947223|5680.1340947223|5680.1340947223|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5755.2982903948|5561.910656856|5590.0846836616|5427.5301555043|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5617.6889256371|5631.5989751056|5489.1553926659|5447.8065410196|5447.8065410196|5444.4854049226|5417.9375111181|5417.9375111181|5381.5047241357|5434.6556564558|5284.2654614237|5409.4399007265|5409.4399007265|5416.2101634308|5416.2101634308|5416.2101634308|5499.8630808912|5466.4086598926|5466.4086598926|5453.2118871258|5453.2118871258|5372.9931001407|5385.8653182513|5385.8653182513|5385.8653182513|5310.8757526242|5310.8757526242|5182.8085532729|4890.9646902081|5044.4678467858|4937.9561329971|4937.9561329971|4857.3245455411|4857.3245455411|4857.3245455411|4857.3245455411|4921.8998718599|4801.99407969|4801.99407969|4783.5296552209|4893.5864136642|4629.3872815085|4683.4814927498|4683.4814927498|4683.4814927498|4601.1666218843|4672.3735954794|4672.3735954794|4672.3735954794|4672.3735954794|4572.4652301995|4689.5636341441|4572.462860292|4572.462860292|4437.819419116|4620.7070022657|4620.7070022657|4620.7070022657|4513.5111133243|4513.5111133243|4293.5524227089|4293.5524227089|3699.9667560377|3372.7432098209|3549.2099274118|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3321.5197486424|3308.7809420156|3253.6318816221|3253.6318816221|3205.99085748|3225.9920079292|3225.9920079292|3246.2485991881|3246.2485991881|3246.2485991881|3297.8266073267|3282.3666603564|3282.3666603564|3213.9733083546|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3229.2476497379|3195.4715158157|3214.8894480821|3214.8894480821|3214.8894480821|3181.2320133805|3181.2320133805|3091.426085594|3183.9189305258|3183.9189305258|3183.9189305258|3101.6628322155|3101.6628322155|3101.6628322155|3101.6628322155|3203.7006994944|3106.408000906|3106.408000906|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3085.0593899277|3049.1706513612|3049.1706513612|3005.2933681856|3019.0602830765|3019.0602830765|3043.0087620337|3043.0087620337|3043.0087620337|2997.3294610473|2997.3294610473|3004.8716889867|2959.5899625595|2959.5899625595|2923.9759356631|2923.9759356631|2882.752573857|2957.761403038|2957.761403038|2957.761403038|2957.761403038|2919.1123554518|2962.0622581957|2962.0622581957|2962.0622581957|3026.5891386313|2931.7187208254|2931.7187208254|2845.1134668932|2807.714706996|2827.5642077343|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|16022.840440085|13879.919645947|13879.919645947|12102.329490398|12102.329490398|12102.329490398|12550.508135932|12550.508135932|12550.508135932|12550.508135932|12550.508135932|12788.632472571|12788.632472571|12788.632472571|12788.632472571|12788.632472571|18811.515338498|18174.674735757|18174.674735757|18174.674735757|16918.162785665|15613.642919723|15613.642919723|15613.642919723|15993.979758377|15719.362495579|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15861.931358754|15746.040500669|15746.040500669|15746.040500669|15746.040500669|15731.881807042|15316.0510218
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|30377.312104209|30377.312104209|29196.601538012|31053.937542424|31053.937542424|31053.937542424|31958.687999695|28957.004874414|28957.004874414|28957.004874414|28957.004874414|29054.919954661|28957.045142081|28957.045142081|25876.453368554|23594.187601829|24049.933848254|22171.968146265|22171.968146265|21677.292335176|21677.292335176|21677.292335176|21677.292335176|21677.292335176|21677.292335176|23068.311519822|21218.679249631|21218.679249631|20625.891138316|20639.306687663|20639.306687663|20639.306687663|22027.478374846|21494.626581881|21494.626581881|18002.652145264|18002.652145264|18002.652145264|18002.652145264|15254.933519696|15265.161177685|15265.161177685|15265.161177685|14777.360507338|14777.360507338|14686.305413773|14686.305413773|14686.305413773|14686.305413773|13901.167474796|14139.99193864|13959.909111107|14379.206780836|14379.206780836|14379.206780836|14379.206780836|14379.206780836|13596.458656009|13596.458656009|13246.873660119|13396.648186848|11054.069729725|11102.253509958|10037.114878998|10829.159613101|9387.8439339251|9833.6010704486|8317.0670623074|10274.580054242|10274.580054242|10274.580054242|8882.2055173428|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9240.3619463847|9010.7675882365|9649.9824240024|9649.9824240024|9649.9824240024|9004.9573304241|9004.9573304241|9004.9573304241|8981.9635038542|9518.6234965921|9518.6234965921|9518.6234965921|9518.6234965921|9518.6234965921|9502.6590294227|9502.6590294227|8779.5733669229|8189.8241312328|8189.8241312328|8189.8241312328|8189.8241312328|7834.8280713213|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8594.8726607076|8225.388221785|8271.0443868002|8271.0443868002|8271.0443868002|8506.7668975308|8207.5998818378|8207.5998818378|7994.000196585|8020.0654091648|8020.0654091648|8020.0654091648|7513.575298306|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7823.6255800431|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7898.1047074342|7741.873696244|7741.873696244|7741.873696244|7741.873696244|7930.5412731318|7878.5428900574|7878.5428900574|7604.4775202284|7604.4775202284|7604.4775202284|7604.4775202284|7545.84629452|7545.84629452|7490.2685022334|7490.2685022334|7490.2685022334|7490.2685022334|7498.5168707913|7498.5168707913|7594.6653339187|7289.385854339|7395.511443554|7161.0583918062|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7169.5902041492|7078.5599235325|7078.5599235325|6677.8867203137|7184.4632221043|6952.9979213041|7010.1304847548|6600.8761626693|6176.7207488461|6176.7207488461|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|6029.539685132|5758.4876704824|5758.4876704824|5758.4876704824|5758.4876704824|6215.5144478314|6105.0736652275|6105.0736652275|5525.5035933237|5746.3950178083|5731.0929994996|5794.426076516|5794.426076516|5794.426076516|5745.58857364|5745.58857364|5787.6065975381|5741.7871361913|5741.7871361913|5741.7871361913|5741.7871361913|5687.6971364239|5738.0774564919|5589.2905422571|5589.2905422571|5589.2905422571|5589.2905422571|5438.851898738|5532.4611412479|5532.4611412479|5532.4611412479|5466.1566609506|5466.1566609506|5466.1566609506|5466.1566609506|5367.8182309594|5367.8182309594|5241.1910550689|5241.1910550689|5471.0289826292|5454.0124637423|5454.0124637423|5275.8471069409|5275.8471069409|5202.132883975|5202.132883975|4790.6187346671|4976.5423571294|4976.5423571294|4976.5423571294|4773.2954374047|4845.6408553755|4513.3667921383|4454.3027378346|4642.655261806|4609.1925240812|4609.1925240812|4609.1925240812|4609.1925240812|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4605.8762931501|4672.9802901162|4623.1428106178|4642.5020441418|4462.3995964299|4462.3995964299|4445.063847425|4903.4912438086|4675.3794790269|4774.5468164036|4430.3938241441|4509.169006691|4216.2650721301|4014.5729282165
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|10921.276104465|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|12392.937423506|11702.490484897|11702.490484897|10564.293502895|10564.293502895|11310.201277121|11136.691621656|11136.691621656|10113.96725303|10113.96725303|9695.1373207723|9852.7818300531|9064.530277152|8672.3658915367|8672.3658915367|8672.3658915367|8701.6032785526|7825.6050493306|8403.5147593297|8121.2995982891|8447.4558694069|8023.4182166566|8156.0353514716|8156.0353514716|8156.0353514716|8156.0353514716|7708.9181015799|7708.9181015799|7708.9181015799|7817.5032213241|7579.727179697|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8491.9544561831|7495.2377413398|8052.0360330234|7809.3222960618|7766.7604488023|8040.3743892691|7706.0105897786
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|8258.0998174834|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|10164.816003401|9061.0852135401|8385.002464803|8385.002464803|8035.9990270579|9207.7812716936|9207.7812716936|9207.7812716936|8282.8368775748|8282.8368775748|8282.8368775748|8282.8368775748|7691.7990393882|8267.8179134159|6514.2989279818|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|8040.9545609176|7944.8222121506|8301.8863437973|8301.8863437973|8301.8863437973|8301.8863437973|8301.8863437973|7345.1120483759|7214.0330675387|7214.0330675387|6923.654977771|7471.2207462647|7197.4304904095|7236.2893642958|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|7560.0481740896|6692.6772079405|6692.6772079405|6692.6772079405|6692.6772079405|6330.5686794746|6993.4034593519
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5636.1255993409|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5465.3339145124|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5551.1547672135|5376.0566036331|5376.0566036331|5035.6468748905|5035.6468748905|4867.4755931473|5031.2425377511|4832.2040528156|4832.2040528156|4832.2040528156|4945.3031355251|4945.3031355251|4945.3031355251|4618.8432916699|4618.8432916699|4618.8432916699|4618.8432916699|4337.5122473094|4381.6795774501|3778.7758849985|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4379.6660697712|4423.3242804189|4365.4816485753|4433.7615768589|4433.7615768589|4433.7615768589|4287.6388450206|4287.6388450206|4287.6388450206|4287.6388450206|4225.0656231419|4225.0656231419|4225.0656231419|4225.0656231419|4115.4706399987|4115.4706399987|3363.7416549504|3363.7416549504|3188.1087442307|3188.1087442307|3188.1087442307|3188.1087442307|2796.4394367233|2820.5551835425|2459.564850443|2459.564850443|2459.564850443|2243.3507091|2504.4663731663
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|12618.598031774|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|14335.569148716|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8643.9040728843|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|8514.232314731|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10307.038610671|10562.546613246|10448.036137182|10448.036137182|10448.036137182|10448.036137182|10317.825183368|10317.825183368|9761.6087185831|9761.6087185831|9761.6087185831|9439.2580559716|9439.2580559716|9245.2012810817|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10366.899844227|10499.295966363|9349.9113625631|10092.192090845|10092.192090845|10092.192090845|9685.3121283334|9685.3121283334|9685.3121283334|9685.3121283334|9731.4391499039|9731.4391499039|9660.8185661851|9671.7476410195|9508.4869205929|9508.4869205929|9508.4869205929|9508.4869205929|9641.8334775879|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|8496.6608932491|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|6602.2354418514|7098.5672650217|6808.9159792639|6808.9159792639|6808.9159792639|6864.7954139333|5660.3798000736
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|2480.268787443|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1999.3944324858|1895.0707857313|1801.0899140178|1801.0899140178|1781.7225894703|1857.4314973003|1708.5328586674|1812.9785531122|1786.2033646757|1786.2033646757|1786.2033646757|1751.0252670605|1784.9573054368|1779.7426594446|1779.7426594446|1735.4369540088|1735.4369540088|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1711.2062731806|1692.5878073003|1692.5878073003|1700.6317956939|1656.357363371|1656.357363371|1595.2282180551|1652.4184195559|1554.3834550462|1568.2942248203|1568.2942248203|1599.2884346845|1582.7643746136|1568.4289341554|1568.4289341554|1562.3202619312|1578.7870104502|1578.7870104502|1578.7870104502|1515.2524742067|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1485.7795955363|1450.248507112
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9609.8420804442|9153.0150969552|9153.0150969552|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|8253.3950378315|7857.906598718|7857.906598718|7857.906598718|7917.9244661716|7917.9244661716|7917.9244661716|6918.4807386642|6746.3147853423|6746.3147853423|6746.3147853423|6729.9609801605|6869.9008606928|6794.8181204617|6794.8181204617|6346.6791086032|6346.6791086032|6346.6791086032|6095.3085826545|5653.2262870103|5653.2262870103|5653.2262870103|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5721.0847535087|5418.7201681272|5843.9871101314
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|974.746430204|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1013.8928324655|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1069.6764598465|1075.1057438529|1075.1057438529|1075.1057438529|1087.1513811562|1076.7179838922|1076.7179838922|1063.6983164983|1066.1397765867|1066.1397765867|1068.9618358333|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1042.9811747698|1032.5932863095|1032.5932863095|1032.5932863095|1028.7560263313|1028.7560263313|1012.9938421475|1043.9468667465|1042.4041086657|1042.8734016964|1042.8734016964|1042.8734016964|1034.9868022632|1034.9868022632|1026.5282098143|1026.5282098143|1030.2991045369|1017.207642182|1017.207642182|1017.207642182|1012.9431515142|1031.9517018625|1031.9517018625|1031.9517018625|1018.326493381|1018.326493381|998.06575848381|998.06575848381|952.43461602982|966.05600571034|955.92321958276|963.06919299478|963.06919299478|963.06919299478|978.12249824274|967.74823714059|967.74823714059|971.70306862992|934.17717164494|934.17717164494|854.36261605324|854.36261605324|818.880522992|842.54768753485|795.63693391144|799.69136915304|792.86480319751|792.2231024845|805.3257524773|797.39960044884|797.39960044884|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|786.47545636|796.60831411555|794.37611722615|794.37611722615|783.42385177829|783.42385177829|783.42385177829|783.42385177829|779.06110956472|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.4445153365|781.35075324611|781.35075324611|781.35075324611|781.35075324611|777.83493932038|777.83493932038|769.6002169985|776.19007069873|776.19007069873|776.19007069873|774.29305271957|775.246606045|775.246606045|775.246606045|775.246606045|775.246606045|772.0503177296|772.0503177296|765.2093461748|765.2093461748|778.33994097912|774.12098162924|774.12098162924|774.12098162924|774.12098162924|777.28452966498|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|776.35290617756|785.91752242548|779.01544557766|779.01544557766|789.70008776512|771.64362689576|771.64362689576|785.01238786104|779.60969269069|779.60969269069|775.72331886319|775.72331886319|772.8868242183|772.8868242183|756.87883681957|756.87883681957|756.87883681957|756.87883681957|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|782.44641348279|769.53363902003|772.33722314003|758.85241571282|748.65572474183
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3708.6420468301|3369.0425570768|3364.1645185249|3364.1645185249|3309.1336263192|3344.2482327632|3320.078064454|3461.2629814681|3378.0613308883|3335.730905695|3335.730905695|3322.0771685324|3705.6075499524|3568.4712016722|3558.3299612825|3558.3299612825|3558.3299612825|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3594.9263111298|3654.3831245665|3654.3831245665|3654.3831245665|4234.3148922026|4126.0876140851|4126.0876140851|4126.0876140851|4016.2824518515|4132.0628529924|4132.0628529924|4132.0628529924|3936.610158617|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3666.6324748594|3788.939439982|3664.3869282895|3664.3869282895|3664.3869282895|3664.3869282895|3865.7948394234|3680.4124636304|3680.4124636304
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|1144.5754325636|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|923.84934665968|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|843.50545232566|887.28404721526|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|884.36564060127|869.74522339599|855.36651232382|855.36651232382|855.36651232382|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|857.6736544543|855.5006827202|855.5006827202|817.57345035808|836.99165679575|826.20962123858|821.91920299893|821.91920299893|806.89482142401|794.21908483012|794.21908483012|792.12786726056|785.90351144987|787.99168942685|785.90903049604|785.90903049604|773.66196164323|773.66196164323|771.6248719812|771.6248719812|767.57209133893|771.64638424776|771.64638424776|771.64638424776|730.62196113029|695.30068626788|695.30068626788
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164||1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1901.3174799003|1901.3174799003|1901.3174799003|1901.3174799003|1890.5225958778|1890.5225958778|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1844.6247138437|1844.6247138437|
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|49.161314200356|49.161314200356||49.161314200356|||49.161314200356||49.161314200356|49.161314200356|||49.161314200356|49.161314200356||||49.161314200356||49.161314200356|49.161314200356|49.161314200356|49.161314200356|49.161314200356|49.161314200356|49.161314200356|49.161314200356|||49.161314200356|||49.161314200356|||||||49.161314200356|49.161314200356|49.161314200356|49.161314200356||||49.161314200356|49.161314200356|49.161314200356|49.161314200356|286.87234755416|||286.87234755416|286.87234755416|||286.87234755416|286.87234755416||||||||286.87234755416|286.87234755416|||286.87234755416|286.87234755416|286.87234755416||286.87234755416|||286.87234755416|286.87234755416|||||||286.87234755416||286.87234755416|286.87234755416||||||286.87234755416|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|212.83541877803|||212.83541877803|212.83541877803||227.55845052714|227.55845052714||||||227.55845052714||227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714|227.55845052714||227.55845052714|227.55845052714|215.90600351731|215.90600351731|215.90600351731|246.33025307455|246.33025307455|||246.33025307455||246.33025307455|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733|240.83441179733||240.83441179733|240.83441179733|240.83441179733|240.83441179733|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543|175.82619333543||197.15877252234||197.15877252234||197.15877252234||197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|197.15877252234|143.59602080272|143.59602080272|143.59602080272|||143.59602080272|143.59602080272|143.59602080272|143.59602080272||143.59602080272|143.59602080272||||143.59602080272|||143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|153.85342890802|153.85342890802|153.85342890802|153.85342890802|137.8602601303|137.8602601303|137.8602601303||137.8602601303||137.8602601303|137.8602601303|137.8602601303|137.8602601303||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|11440.913375357|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|14016.432925399|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|16241.709550979|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|9913.1528021109|17203.763843863|17203.763843863|17203.763843863|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|16577.467135485|19449.13138439|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|18091.542067635|16982.898456401|16982.898456401|16982.898456401|17146.995200469|17146.995200469|17146.995200469|16750.51061423|16750.51061423|16750.51061423|16750.51061423|15725.668779848|15725.668779848|14652.518336856|13255.639089595|13255.639089595|13255.639089595|13255.639089595|12357.265861466|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13380.284549218|13380.284549218|12423.893247059|12475.291447825|11429.283428453|12296.42749543|12296.42749543|12296.42749543|12296.42749543|12296.42749543|13858.096376047|12736.167390608|13327.927365643
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|14239.429213443|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|14033.003728596|13440.801992793|13440.801992793|13440.801992793|13440.801992793|13440.801992793|12697.490876862|12697.490876862|13145.216966749|12553.567338104|12553.567338104|12477.454863437|12477.454863437|12477.454863437||12477.454863437|12477.454863437|12477.454863437|12288.458373651|12288.458373651|12109.480255475|12109.480255475|12109.480255475|12109.480255475|11831.210191765|11956.151979955|11956.151979955|11956.151979955|11956.151979955|11786.311235058|11886.154936525|11886.154936525|11936.527080806|11563.825001023|11874.095106146|11874.095106146|11874.095106146|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|11085.784939125|10976.024692203|11072.019097781|11072.019097781|11072.019097781|10770.656139011|10770.656139011|10770.656139011|10770.656139011|11051.360700812|10770.676861794|11000.027433788|11000.027433788|11000.027433788|11000.027433788|11000.027433788|11000.027433788|11000.027433788|10763.130922191|10763.130922191|10763.130922191|9785.8209808347|10051.17191951|10037.621130983|10280.761131749|10280.761131749|10280.761131749|10280.761131749|10261.571992124|10293.585041603|10197.524362112|10216.73181793|10216.73181793|10216.73181793|10185.563992114|10185.563992114|9874.9953871866|9603.2241439139|9603.2241439139|9603.2241439139|9477.7388811277|9477.7388811277|9179.8526622381|8850.8659739851|9280.5557030356|9251.8748908739|9251.8748908739|8913.4318823029|8913.4318823029|8913.4318823029|8913.4318823029|8929.9522940469|8655.1512421099|8671.2798225799|8561.1830090831|8916.6914991544|8658.6633318648|8792.5742375019|8734.3163474644|8734.3163474644|8734.3163474644|8751.3815414702|8751.3815414702|8751.3815414702|8751.3815414702|8751.3815414702|8806.5989166778|8762.2618716075|8762.2618716075|8751.147913757|8751.147913757|8751.147913757|8863.3580263708|8863.3580263708|8863.3580263708|8863.3580263708|8863.3580263708|8654.7778794755|8654.7778794755|8450.5286031377|8633.1190714999|8633.1190714999|8633.1190714999|8536.823700162|8536.823700162|8389.1742336498|8513.9893170376|8139.4913213426|7944.5324939413|7944.5324939413|7944.5324939413|7944.5324939413|7944.5324939413|8127.0664054067|8127.0664054067|8127.0664054067|7794.6256226027|7739.5970873119|7983.3280940224|7515.4181594171|7515.4181594171|6960.654032988|6960.654032988|6960.654032988|6960.654032988|6393.370287388|6393.370287388|6713.045514803|6540.8893082108|6540.8893082108|6173.9702559026|6365.6396662534|5916.7368420473|6163.7169814959|6163.7169814959|6163.7169814959|6116.3155360912|6116.3155360912|6149.2138300821|6135.1030929683|6135.1030929683|5661.0470158601|5365.870480716|5365.870480716||5225.1061217948|5388.2627168614|5283.9573978282|5177.3049165474|5177.3049165474|5164.0848593075|5186.2300616709|5070.9669821662|5111.1920637076|5079.8998804441|5093.3463147149|5026.1467328961|5094.2569482948|5094.2569482948|5094.2569482948|5094.2569482948|5058.6440938739|5224.0371087365|5224.0371087365|5224.0371087365|5224.0371087365|5224.0371087365|5268.1313682891|5224.0404667497|5237.2908125054|5237.2908125054|5237.2908125054|5026.7696975711|5039.8228387234|5017.8446790292|4935.6658427475|4935.6658427475|4895.2312327649|4977.5094642082|4825.3189059156|4740.464589759|4740.464589759|4740.464589759|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4791.0097425428|4731.4876281803|4746.3912968524|4746.3912968524|4746.3912968524|4625.886942013|4625.886942013|4625.886942013|4625.886942013|4679.8929061499|4618.6951948186||4618.6951948186|4618.6951948186|4600.8439204074|4513.3747183655|4513.3747183655|4373.4251146952|4373.4251146952|4373.4251146952|4373.4251146952|4356.9992276071|4356.9992276071|4347.2179871361|4347.2179871361|4121.210787547|4143.2945474851|4026.5253133966
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|194.71027006305|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|189.50457927049|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|109.19936572|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|26449.430079294|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|29916.108762718|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|26362.68275427|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|16106.823780362|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|14990.064011505|15014.236932967|14238.387213693|14238.387213693|14060.243923186|14060.243923186|14060.243923186|14060.243923186|14060.243923186|14060.243923186|11567.266621023|14153.890022665|11822.790432992|11822.790432992|11822.790432992|11822.790432992|11772.873449566|11344.723581597|11718.061005223|10296.794465193|10296.794465193|9484.0144286566|9484.0144286566|8529.2501651678|8877.1454972032|8765.9061481827|8765.9061481827|8765.9061481827|8621.9200828|8621.9200828|8492.8290807722|8936.9038321939|8622.6097083255|8815.0420768634|7557.348190929|7981.1471020477|7981.1471020477|7981.1471020477|5964.7154104059|8578.4979511382|8578.4979511382|8626.0273619023|7925.4930327385
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|9710.719534223|9710.719534223|9300.030200566|8669.497637398|8669.497637398|8669.497637398|9256.9432564525|9256.9432564525|9256.9432564525|9256.9432564525|8304.2766402796|7435.2451832602|7435.2451832602|7435.2451832602|7480.577482806|6468.0663728068|7190.495450743|7190.495450743|7190.495450743|6234.8760053959|6234.8760053959|6234.8760053959|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|6853.3195627373|5795.2270144408|6574.5028355369|5990.8174877094|6349.1643220457|6349.1643220457|6616.262853439|6118.5211572932|5851.51646117|5851.51646117|5670.4037649185|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6500.8182937639|6484.0893432583|6484.0893432583|6484.0893432583|6688.9035705898|6688.9035705898|6688.9035705898|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6681.6206041313|6061.9114015507|6061.9114015507|4343.2456610261|6649.5891680845|6602.0543765732|6649.933900658|4494.5044172685|5660.8700907709|3750.4605140991|4790.8391422246|4790.8391422246|4790.8391422246|4780.1793422913|4780.1793422913|4780.1793422913|4780.1793422913|4780.1793422913|4249.048304259|3497.7636498975|3946.6118111834|3157.2894489467|3157.2894489467|2997.350809739|2997.350809739|2997.350809739|2997.350809739|2997.350809739|2743.1436844967|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3188.5896599985|3275.5220142569|3275.5220142569|3275.5220142569|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3181.32303907|3107.1855908718|2989.0005106795|2989.0005106795|2927.7519400928|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3055.5981674175|3050.0775270935|3050.0775270935|3050.0775270935|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3094.9229607954|3080.3528916181|3099.8821491578|2778.6681150572|2525.556811417|2541.287380301|2525.5531839649|2525.5531839649|2438.4987776044|2438.4987776044|2378.0487776759|2378.0487776759|2378.0487776759|2378.0487776759|2443.4351009781|2365.9731403626|2365.9731403626|2365.9731403626|2365.9731403626|2221.1539057103|2118.4311778942|2218.5777788306|2154.335494388|2154.335494388|2287.8061024021|2127.2221056468|2127.2221056468|2127.2221056468|2127.2221056468|1827.714526233|1691.6234219381|1714.7902380542|1505.4829443072|1505.4829443072|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1279.4001447317|1274.5949218762|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1296.9544160082|1261.2362066362|1284.4461485404|1253.0815181413|1257.4827076179|1257.4827076179|1257.4827076179|1172.161101071|1256.2682611553|1256.2682611553|1256.2682611553|1270.33082337|1261.3875853896|1261.3875853896|1186.7527076082|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1189.8701674469|1050.8806876926|1147.4125014387|1147.4125014387|1147.4125014387|1178.3198305952|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1140.5449808301|1102.5937054872|1104.3717439951|1104.3717439951|1104.3717439951|1131.713953102|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1117.8746647524|1091.4826151188|1091.4826151188|986.79367422071|1038.4350492183|1038.4350492183|1038.4350492183|996.11987684977|996.11987684977|979.8350188367|979.8350188367|948.80896565963|948.80896565963|927.36821258467|927.36821258467|910.6844730386|910.6844730386|910.6844730386|910.6844730386|1034.7746489394|879.85804326224|957.47061098901|889.23928096088|846.48340421403|846.48340421403|805.8293152592
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|2061.7399102558|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1861.3304596638|1868.3742305129|1868.3742305129|1868.3742305129|1867.1792358019|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1868.0759122398|1869.8335557823|1748.6356208978|1870.5186137712|1849.6179311492|1854.9974236778|1854.9974236778|1854.9974236778|1839.3263630645|1839.3263630645|1839.3263630645|1839.3263630645|1843.5296105766|1833.5550709905|1833.5550709905|1857.0090958713|1821.3113925768|1821.3113925768|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|2253.5030190235|2246.964352757|2246.964352757|2246.964352757|2246.964352757|2083.4741372101|2212.9305759003
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.48894708462|178.01187525893|178.01187525893|178.01187525893|178.01187525893|178.01187525893|178.01187525893|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|186.96566075236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|157.50312600236|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|158.13090569798|164.99296303041|164.99296303041|164.99296303041|184.06176152433|184.06176152433|184.06176152433|190.72374182633|190.72374182633|190.72374182633|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|180.44726981061|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|165.99110451813|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|242.45146547996|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|245.89647509606|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|253.31088469096|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|276.11825233373|269.86546940755|269.86546940755|269.86546940755|269.86546940755|269.86546940755|269.86546940755|259.22929157426|259.22929157426|259.22929157426|259.22929157426|259.22929157426|259.22929157426|259.22929157426|259.22929157426|270.86568124035|270.86568124035|270.86568124035|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|276.27796660616|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|270.82888935239|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|273.13138694433|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|295.36977749168|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|289.73728467755|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|288.63615897468|288.63615897468|288.63615897468|308.12178036496|308.12178036496|308.12178036496|308.12178036496
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1254.8513697718|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1117.8180544738|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117|1158.8650547117||1158.8650547117|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|796.5748480638|791.40696061101|791.40696061101|764.51144787477|792.96295883788|792.96295883788|792.96295883788|749.67663020958|725.59416003792|749.00815496203|744.29675649343|744.29675649343|737.1902425552|737.1902425552|737.1902425552|737.1902425552|733.33291144102|733.33291144102|733.33291144102|741.03223637697|741.03223637697|741.03223637697|683.07975035671|668.10746213037|684.99252794419|674.93598181515|674.93598181515|661.59816285205|661.59816285205|661.59816285205|627.94650941263|663.62988851825|641.95740647564|631.98468809746|653.93059899989|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|613.09943242784|613.09943242784|613.09943242784|607.281673991|607.281673991|607.281673991|665.92283921201|651.39669295903|652.45366790103|652.45366790103|652.45366790103|652.45366790103|652.45366790103
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|14128.331545506|14128.331545506|15054.80419571|14900.435682044|14900.435682044|14900.435682044|14900.435682044|14900.435682044|14900.435682044|15638.084109488|13340.570976001|11326.878513815|11326.878513815|11326.878513815|11452.744172269|10477.402750248|10937.202754027|10937.202754027|10937.202754027|10355.434446806|10355.434446806|10302.889709288|10302.889709288|10556.672106734|10455.152575229|10455.152575229|10455.152575229|10455.152575229|10455.152575229|10455.152575229|10932.349636879|10932.349636879|10932.349636879|10932.349636879|10932.349636879|10932.349636879|10932.349636879|11436.947772606|11100.599604587|11100.599604587|11315.711275943|10971.534246626|10971.534246626|10971.534246626|10971.534246626|10971.534246626|10971.534246626|10160.145061976|10381.053888729|9755.2543238534|9755.2543238534|9755.2543238534|9755.2543238534|9755.2543238534|9755.2543238534|9895.5735568901|9895.5735568901|9895.5735568901|9895.5735568901|9895.5735568901|8941.0292718296|10009.660641966|10009.660641966|10009.660641966|10221.135944661|8670.3560598043|8670.3560598043|8670.3560598043|8670.3560598043|8702.2061342557|8702.2061342557|8702.2061342557|8394.7079809148|8713.8980671131|8713.8980671131|8713.8980671131|8834.4888397761|8321.9405229666|8321.9405229666|7992.6436063836|8271.4750296325|8271.4750296325|8271.4750296325|8271.4750296325|8054.4871459213|8335.1310069245|8335.1310069245|8335.1310069245|8335.1310069245|8335.1310069245|8335.1310069245|8335.1310069245|8235.8885498982|8235.8885498982|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8074.6380284697|8005.3913929209|8005.3913929209|7732.5110770131|7642.6337046465|7642.6337046465|7621.2940812191|7664.2136778148|7664.2136778148|7664.2136778148|7582.4746016095|7582.4746016095|7643.9318133891|7459.4593828512|7459.4593828512|6799.4999205615|7091.5290884228|7091.5290884228|7091.5290884228|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6836.1312258259|6602.2785206254|6602.2785206254|6461.419573914|6461.419573914|6461.419573914|6461.419573914|6412.8104705473|6364.5670522909|6364.5670522909|6252.3375925054|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6485.1546442334|6116.3393796411|6193.3850901627|5928.8402387114|5619.1146397674|5619.1146397674|5619.1146397674|5700.7493707567|5700.7493707567|5700.7493707567|5700.7493707567|5700.7493707567|5422.519875923|5534.8214021731|5125.3091973082|5125.3091973082|5098.8969113076|4889.8555850469|5066.4203336755|4991.6946645472|4991.6946645472|4991.6946645472|4865.0572249809|5397.4030919389|5190.359645673|5350.3898047325|5068.3848705359|5030.5550962124|5030.5550962124|5030.5550962124|5030.5550962124|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4928.6310069879|4901.9155671469|4901.9155671469|4594.7130524595|4655.6084104684|4655.6084104684|4655.6084104684|4596.406692272|4596.406692272|4385.8005498673|4484.5962042469|4484.5962042469|4484.5962042469|4361.7263723381|4361.7263723381|4216.7543575264|4216.7543575264|4097.3175509171|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|4182.6861757645|3823.4011680069|3969.6840243024|3825.6852321638|3825.6852321638|3654.4731644111|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3851.6385413424|3859.3572558541|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3858.2383667278|3936.2549396313|3910.2517653914|3920.6807762563|3920.6807762563|3920.6807762563|3946.49082626|3869.0327898081|3869.0327898081|3563.5968995478|3594.7272374239|3482.6891281707|3568.8043778071|3427.4231719636|3371.9876942698|3386.7539414546|3381.4788344728|3381.4788344728|3381.4788344728|3381.4788344728|3472.1363136215|3447.5894765484|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3455.1616595786|3427.977795659|3430.001496542|3430.001496542|3430.001496542
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1466.5599851592|1466.5599851592|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|1952.5495741702|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|2037.5989545324|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1980.809156029|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|1993.0063549212|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2112.0633669141|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|2137.867426755|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|1968.6247564436|2087.8404459047|2078.011451738|2078.011451738|2092.2176093052|2092.2176093052|2092.2176093052|2092.2176093052|2085.9805275279|2085.9805275279|2085.9805275279|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2091.3972463961|2069.1129004581|2099.8547743547|2064.1653553605|2064.1653553605|2062.7626767403|2070.2154523688|2043.6278539884|2054.3102673788|2054.3102673788|2054.3102673788|2101.8327048351|1894.3280141637|1894.3280141637|1821.7670332301|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1829.6980074489|1829.6980074489|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1828.1593745886|1828.1593745886|1828.1593745886|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1070.2684677229|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1043.9097466207|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|1049.3980986768|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|859.91567884362|853.04017503285|853.04017503285|837.57025246974|886.10206242897|873.89376651082|887.07571158497|887.07571158497|887.07571158497|887.07571158497|887.07571158497|886.57036647608|886.57036647608|879.53409372627|879.53409372627|878.29569679379|877.54977948123|877.54977948123|876.80449565992|880.5291338963|872.09596590599|877.5896772858|877.5896772858|877.5896772858|853.4705981812|865.58006326629|840.63832418765|842.57624956164|837.96742870377|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|842.19845248796|844.92756853433|844.92756853433|844.92756853433|835.0241817389|832.99999175893|832.99999175893|830.99728829414|835.929270993|826.51526215703|826.51526215703
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|10916.829955291|10916.829955291|10279.984891276|10646.435190534|10646.435190534|10646.435190534|10085.767381781|10085.767381781|10085.767381781|10085.767381781|9623.548354323|9400.4750806589|9400.4750806589|9400.4750806589|9505.3187464321|8976.0885646597|9491.3753314015|9491.3753314015|9491.3753314015|9147.7845439315|9419.5382216254|9045.2459444443|9045.2459444443|9009.3885779042|8688.0187638301|8688.0187638301|8688.0187638301|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463|8921.4026573463|8577.6119696045|8745.3477392432|8745.3477392432|8765.8598512953|8260.4056307497|8752.4694640167|8752.4694640167|8752.4694640167|8752.4694640167|8752.4694640167|8625.332069315|8625.332069315|8022.1468478269|8412.8390954181|7996.0832371004|7936.9529377145|7936.9529377145|7936.9529377145|8378.67677742|8378.67677742|8378.67677742|8512.4066864644|8220.3380746713|8220.3380746713|7183.3497104681|7183.3497104681|5765.8222984052|4770.6621697875|4770.6621697875|4681.9853669377|5194.9330569844|4109.4277237546|4533.8405363636|4533.8405363636|4533.8405363636|4533.8405363636|4533.8405363636|3266.4792515534|3266.4792515534|3037.1162335925|3037.1162335925|3037.1162335925|3005.6471083679|3087.782112562|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2914.7893638194|2785.833147425|2854.3372412142|2621.8812496226|2806.5523973696|2767.2573430976|2796.3675290752|2796.3675290752|2796.3675290752|2904.0195331699|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2888.8243172611|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2766.8345806023|2758.8339621122|2758.8339621122|2758.8339621122|2758.8339621122|2672.9261167208|2672.9261167208|2672.9261167208|2672.9261167208|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2618.9239057835|2580.2968617629|2580.2968617629|2580.2968617629|2618.6868104034|2618.6868104034|2618.6868104034|2618.6868104034|2657.5400458741|2657.5400458741|2657.5400458741|2607.3997487065|2565.1264645704|2565.1264645704|2565.1264645704|2572.0710564227|2543.884812698|2593.8951104271|2550.7868132826|2579.5226961173|2579.5226961173|2579.5226961173|2572.2688978255|2515.4203968565|2515.4203968565|2487.4613314906|2453.0209178046|2453.0209178046|2453.0209178046|2459.5880178121|2459.5880178121|2459.5880178121|2459.5880178121|2459.5880178121|2429.2947127442|2429.2947127442|2555.7533905065|2489.1923861021|2489.1923861021|2436.6580387859|2436.6580387859|2436.6580387859|2456.3085068406|2456.3085068406|2456.3085068406|2379.9363493887|2316.1495896887|2316.1495896887|2439.4902149569|2377.8098280181|2377.8098280181|2377.8098280181|2377.8098280181|2371.3597295537|2371.3597295537|2371.3597295537|2371.3597295537|2371.3597295537|2329.8648368101|2363.689229687|2363.689229687|2363.689229687|2363.689229687|2366.0079174461|2302.7065153394|2377.6745953301|2377.6745953301|2377.6745953301|2160.5599281503|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2344.9936811747|2327.7913034423|2281.8575117311|2281.8575117311|2281.8575117311|2276.3260394553|2276.3260394553|2276.3260394553|2266.105901838|2266.105901838|2248.879484983|2222.564323394|2267.113095725|2224.1644796235|2224.1644796235|2028.3292869668|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2168.4548386397|2157.1942844748|2157.1942844748|2157.1942844748|2174.8979538189|2174.8979538189|2174.8979538189|2136.8618135379|2136.8618135379|2136.8618135379|2140.07192142|2140.07192142|2140.07192142|2106.0383418163|2109.1810215383|2055.3713983301|2035.8274547643|2064.6080915607|2039.0385481667|2039.0385481667|1771.197988366|1771.197988366|1771.197988366|1771.197988366|1777.4903040423|1777.4903040423|1777.4903040423|1777.4903040423|1777.4903040423|1727.630876934|1727.630876934|1755.2586480543|1695.7873844806|1695.7873844806|1638.8852873054|1685.7144342899
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|689.5227702409|689.5227702409|684.83167327894|684.83167327894|684.83167327894|684.83167327894|683.32835090694|683.32835090694|683.32835090694|683.32835090694|683.32835090694|692.56017808076|675.62891741046|675.62891741046|680.27519700601|677.17374127099|677.17374127099|677.17374127099|677.17374127099|675.65352084907|675.65352084907|677.17716948041|675.65020002834|675.65020002834|674.13339987861|674.13339987861|674.13339987861|674.13339987861|678.57125589215|678.57125589215|678.57125589215|661.4270663328|657.16861371592|657.16861371592|657.16861371592|658.59117064452|655.7387072679|655.7387072679|640.12603331534|647.30464179282|638.69503275133|643.02904853848|643.02904853848|643.02904853848|643.02904853848|641.64309944368|632.08595973253|641.93973465955|626.45379680259|626.45379680259|622.24122371802|622.24122371802|615.28238000022|620.90153892751|620.90153892751|620.90153892751|620.90153892751|620.90153892751|619.56328223788|626.41627630061|615.4489755562|615.4489755562|615.4489755562|615.4489755562|600.57278760717|588.64103385101|588.64103385101|588.64103385101|588.64103385101|566.74211839618|554.14637137483|556.69044671632|547.79426780714|547.79426780714|525.18001630504|525.18001630504|525.18001630504|525.18001630504|509.15191405072|511.62819451216|511.62819451216|511.62819451216|511.62819451216|511.62819451216|511.62819451216|508.10701291268|508.10701291268|502.36994810531|502.36994810531|502.36994810531|502.36994810531|509.20345851863|504.64650061805|504.64650061805|504.64650061805|504.64650061805|481.75357092758|481.75357092758|467.18668993539|443.48254775774|471.26854093103|463.48660090189|463.48660090189|463.48660090189|463.48660090189|463.48660090189|463.48660090189|462.47378331643|462.47378331643|462.47378331643|462.47378331643|461.51383454058|461.51383454058|461.51383454058|461.51383454058|463.37660850678|452.14531878808|465.64434844964|465.64434844964|465.64434844964|463.75223931324|463.75223931324|463.75223931324|463.75223931324|467.48275167158|466.54965236685|466.54965236685|460.98555669751|460.98555669751|457.29972094668|453.64335550134|453.64335550134|453.64335550134|453.64335550134|481.19157305896|479.34609061011|475.68804950939|477.53132040615|468.31029078068|468.31029078068|481.93954100017|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|474.14926851841|470.55890408028|470.55890408028|468.77754939258|468.77754939258|467.00293822732|465.23504505611|465.23504505611|458.19713703131|469.92168302272|469.92168302272|469.92168302272|469.92168302272|||||||||||||||||||||||||||||||||||||469.92168302272|471.66685036909|471.66685036909|471.66685036909|457.84452418398|457.84452418398|457.84452418398|456.12493318586|462.21695262141|450.89937822789|444.88892879981|444.88892879981|444.03194714183|444.03194714183|444.03194714183|444.03194714183|444.03194714183|444.03194714183|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|434.10823293689|436.51781125502|380.20887662661|398.16617093582|398.16617093582|363.72172370131|363.72172370131|363.72172370131|363.72172370131|350.86599369242|350.86599369242|343.6257981259|336.53500555878|336.53500555878|336.53500555878|335.45484097085|335.45484097085|334.98251562382|332.10647356277|332.10647356277|328.77597295672|331.90249445448|306.86535050664|283.32134660386|286.10514971055|284.46945037091
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1030.1261390156|1030.1261390156|1029.2307082994|1026.8586647838|1028.4939701964|1026.5537835455|1026.5537835455|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1026.4100861334|1015.322761577|1004.3552027628|1004.3552027628|1002.6006516225|1004.4991550255|1004.4991550255|1004.4991550255|1004.4991550255|1004.4991550255|1001.3648829419|1004.5089960997|1004.5089960997|1004.5089960997|1003.5155157391|1003.7965787811|1003.7965787811|1003.7965787811|1003.7965787811|1003.7965787811|1003.7965787811|1007.5041942159|1005.3627715125|1005.3627715125|1001.3772898987|997.83497573487|998.68385701333|995.41888307684|995.41888307684|995.41888307684|995.41888307684|985.84631535475|985.84631535475|973.87736256878|990.04479405571|969.57702309811|983.8028117561|982.92800583091|981.91663170026|982.79131597147|978.86606305861|978.86606305861|978.86606305861|978.86606305861|1006.8256102554|987.63584577205|987.63584577205|987.63584577205|987.63584577205|980.53675963231|980.53675963231|980.53675963231|992.65710285821|977.95838828233|988.32592725928|986.02848089878|992.80936888829|980.78494545699|980.94189616037|980.94189616037|980.94189616037|980.94189616037|980.94189616037|980.94189616037|980.94189616037|980.94189616037|980.94189616037|981.62903648591|981.62903648591|981.62903648591|957.33195155544|961.30212934965|926.35090953297|945.09208559022|886.36175566018|911.81976345587|903.18531187435|906.50311326891|871.56218526177|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|891.79706056601|877.04516095869|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|879.26971333342|878.35622286165|882.23807037128|882.23807037128|882.23807037128|882.23807037128|882.23807037128|850.97331092779|824.2910109048|824.2910109048|820.39413874576|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|832.54091063188|830.42333113748|830.42333113748|830.42333113748|830.42333113748|828.3607129622|828.3607129622|828.3607129622|829.38915551504|829.38915551504|829.38915551504|821.95864932514|821.95864932514|813.04764711279|817.94715054455|817.94715054455|817.94715054455|807.17141219179|811.02377512363|811.02377512363|811.02377512363|809.291890478|809.291890478|818.2600203005|810.40717477691|810.40717477691|810.40717477691|802.86824198467|789.12949743434|789.12949743434|775.69446922732|759.00397188556|759.00397188556|759.00397188556|757.98826760697|763.13177577569|757.81193598508|757.81193598508|754.46963549982|754.46963549982|754.46963549982|754.46963549982|754.46963549982|750.39499070031|753.24224639167|748.66044447151|748.66044447151|748.66044447151|748.66044447151|748.66044447151|754.75889635405|744.40423346653|749.25189321563|749.25189321563||749.25189321563|749.25189321563|732.69303072133|732.69303072133|731.56641843694|731.56641843694|736.50838973204|732.31224059344|732.31224059344|732.31224059344|731.12781353551|731.12781353551|731.12781353551|747.9721462695|747.9721462695|753.22210433673|750.31089805229|740.00266098477|747.21326903092|741.43011414062|741.43011414062|730.63858228034|730.63858228034|730.63858228034|730.63858228034|719.9615524574|719.9615524574|719.9615524574|713.30640371077|728.78581440882|721.47724986766|733.61863833205|727.22631898815|727.22631898815|727.22631898815|740.85056080128|740.85056080128|740.85056080128|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|736.93009270808|729.72768050153|729.72768050153|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709||719.36215029165|719.5420358006|718.88066558826|719.47783218898|710.36386381622|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|702.5862576215|697.36300868644|697.36300868644|696.08221740642|693.64060248567
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|561.50231626803|523.29156611063|502.11246244471|516.48627549165|500.19008260052|500.19008260052|487.42443660581|490.05111055841|469.36614456733|464.8109967987|464.8109967987|435.18369110806|468.14583967992|449.65598555395|445.64076228575|457.97870869808|447.33220228373|447.33220228373|436.24716189985|446.32061825384|437.59068410593|437.59068410593|437.59068410593|440.05941743775|440.05941743775|440.05941743775|447.86115882447|446.96722437572|446.96722437572|491.10261652261|473.13302426117|473.13302426117|474.1477003399|464.84157206711|464.84157206711|443.97051801522|443.97051801522|412.14853001292|412.14853001292|412.14853001292|408.77207269248|415.89214623604|415.89214623604|415.89214623604|406.97929957534|406.97929957534|406.97929957534|404.94646830445|407.6861190243|384.6676092847|389.62756822825|386.82694117415|397.48755746537|389.33107151708|389.33107151708|389.33107151708|385.31226459733|405.63455584518|393.16722319758|393.16722319758|390.59321391786|391.95722506108|381.99480065987|375.74244635256|375.74244635256|375.74244635256|378.53604234507|378.53604234507|378.53604234507|363.80905192321|363.80905192321|363.80905192321|363.80905192321|351.72382141925|356.7323435223|356.7323435223|356.7323435223|322.03616690045|318.61109760123|318.61109760123|317.86411692646|321.07162243458|316.73238870926|317.23679521365|297.93926877509|318.57325874393|295.6020253537|295.6020253537|295.6020253537|307.96689623764|294.50506951032|292.71657125992|292.71657125992|292.71657125992|297.18323528628|291.82532236761|295.22632968559|290.16298558709|292.70660599317|285.41427135993|287.17465197654|287.17465197654|287.17465197654|284.54827143123|284.54827143123|287.6258682212|286.68839716248|286.68839716248|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|282.78874043192|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|287.76711146018|282.69277612867|284.61965116707|284.61965116707|284.61965116707|273.73064606655|273.73064606655|262.21419846975|263.63519215547|263.63519215547|263.63519215547|263.63519215547|263.63519215547|274.38847655153|274.04318214203|274.04318214203|270.67329956248|272.14013488953|267.50165617152|269.25992347179|269.25992347179|269.25992347179|269.25992347179|269.25992347179|263.11616110987||263.11616110987|||264.76831539795|258.88894740244||258.88894740244|249.44736465043|241.61657156597|241.61657156597|204.37703247813|||||||||240.20336425708|227.81479566862|||253.64046813402||253.64046813402|253.64046813402|257.87215011745|||246.91883078388|246.91883078388|246.91883078388||246.91883078388||246.91883078388||||246.91883078388|||246.91883078388|246.91883078388|246.91883078388||||246.91883078388||||||246.91883078388|246.91883078388||246.91883078388|246.91883078388|242.67683962719|242.67683962719|240.9372725196|240.30047625752|247.54360205361|246.53772812287|246.53772812287|249.67615742166|247.92333941201|247.92333941201|243.7191834967|244.46970549256|244.46970549256|244.46970549256|245.72042244279|244.66104013899|244.66104013899|244.66104013899|244.66104013899|242.68076509581|242.68076509581|241.97178775768|241.97178775768|240.24443030379|240.31892917184|223.00897271008|224.2265227285||||220.54344716091|214.44881192597|243.35997721967|243.26753555616|243.26753555616|243.26753555616|243.26753555616|242.83771280449|242.62905181993|243.01544637967|171.6404723554|171.6404723554
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|112.76285830983|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|105.49035334989|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|104.78410845888|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|97.579|97.579
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|723.22288667139|717.53997010813|717.53997010813|713.4802673867|713.4802673867|659.87834909011|685.60926479798|685.60926479798|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|682.44273052833|676.5231529401|670.65492236937|670.65492236937|670.65492236937|631.54938448223|673.23616800511|659.89959714677|660.73211961749|658.23084241631|655.73903408678|655.73903408678|655.73903408678|646.17563469332|633.93436216001|633.93436216001|627.40930538401|620.9514107126|620.9514107126|623.80218670585|621.36024095888|621.36024095888|621.36024095888|621.36024095888|621.36024095888|611.21408711281|625.75667217414|625.34394517032|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|625.75694475386|605.57319032048|586.04046173098|586.04046173098|586.04046173098|572.36662310501|559.01183047496|559.01183047496|555.19762280628|559.03821534571|551.35236339991|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|543.77217922156|534.36206328708|525.11479180342|525.11479180342|525.11479180342|525.11479180342|525.11479180342|522.15417761633|522.15417761633|522.15417761633|522.15417761633|522.15417761633|522.15417761633|511.17415672978|518.1274267974|518.1274267974|518.1274267974|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|507.83363893616|503.10445703999|507.87851508176|506.28876834914|504.70399779606|504.70399779606|504.70399779606|504.70399779606|503.11917240299|501.53932353386|501.53932353386|501.53932353386|501.53932353386|488.88216430013|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|476.54442903248|473.47159835913|470.41858176348|470.41858176348|470.41858176348|462.78266774568|455.27070117627|455.27070117627|455.27070117627|455.27070117627|455.27070117627|452.26764401998|450.77108402103|450.77108402103|447.77546615247|450.79125967972|450.79125967972|450.79125967972|441.8352589802|450.97655372419|441.83498782606|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|432.87872696516|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|422.4278616675|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|418.59769277858|412.33027263453|412.33027263453|412.33027263453|407.34840168196|412.39195529522|411.12978684959|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|412.39584208479|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|382.76237872398|377.21356715119|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|371.74519532792|297.39615626233|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|225.22760191782|213.21506514741|213.21506514741|213.21506514741|213.21506514741|223.05630952359|221.41561978101|||||||||221.41561978101||221.41561978101|217.84513796969|214.33223267613|214.33223267613|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|159.84107401212|159.84107401212|159.84107401212|159.84107401212|159.84107401212|159.84107401212|159.84107401212|159.84107401212|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|119.47250821227|104.57112316173|104.57112316173|104.57112316173|104.57112316173|104.57112316173|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|97.686199799835|99.157700068857|99.157700068857|99.157700068857|99.157700068857|99.157700068857|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|100.96805733691|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|101.47441466609|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689||102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|300.97193755773|300.97193755773|300.97193755773|300.97193755773|300.97193755773|300.9358252587|300.9358252587|300.9358252587|300.89971729262|300.89971729262|300.89971729262|300.89971729262|300.93582959217|300.93582959217|300.93582959217|300.93582959217|300.89972162558|300.89972162558|300.89972162558|300.86361799142|300.86361799142|300.86361799142|300.86361799142|300.83052663349|300.83052663349|300.79743891521|300.79743891521|300.79743891521|300.79743891521|272.51575396837|244.31233770384|244.31233770384|244.28546630255|244.31234066002|244.31234066002|244.31234066002|248.58299654059|247.17901970864|247.17901970864|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|242.96598945155|248.36545443088|248.36545443088|248.36545443088|244.52398266324|244.52398266324|244.52398266324|244.52398266324|242.10295313192|242.10295313192|238.48983217448|240.92315605059|215.39458932392|215.39458932392|212.96045136482|228.60871812014|228.60871812014|228.60871812014|228.60871812014|228.60871812014|225.04180550292|225.04180550292|217.934946885|217.934946885|214.40160837891|217.99415200394|217.99415200394|217.99415200394|217.99415200394|216.6444570366|216.6444570366|216.6444570366|216.6444570366|213.48488080075|220.06481888542|220.06481888542|220.06481888542|220.06481888542|219.13131946451|221.98830900135|221.98830900135|221.98830900135|218.30334847903|218.30334847903|218.30334847903|218.30334847903|218.27060788784|218.27060788784|217.4529846655|219.43226368393|219.43226368393|219.43226368393|219.59696140498|217.75259690916|217.75259690916|214.94328813326|214.94328813326|213.78244943284|213.78244943284|211.46479527661|210.79867147475|210.79867147475|209.80628773377|211.4449863782|211.13251026301|211.26349362906|209.26293992339|211.11654317245|211.11654317245|211.11654317245|210.59006800244|210.39229924115|210.39229924115|210.39229924115|210.40913197171|203.04078199318|197.79332507884|197.79332507884|197.79332507884|197.77750287861|198.2394006822|197.48304063656|197.48304063656|192.89597436613|192.89597436613|192.89597436613|190.618088212|190.618088212|190.618088212|190.618088212|190.618088212|188.43599933965|189.16618079753|188.43505279269|187.70675060036|189.95582759913|188.4650689041|188.4650689041|188.01383569843|188.01383569843|180.82426300149|186.01214163159|176.36330520389|175.60993856743|175.60993856743|175.30315804086|176.32939512046|172.24040783838|168.63829388108|168.63829388108|166.74902740063|164.61560910661|166.76183390902|158.03363618265|158.03363618265|154.06041800237|154.06041800237|152.65144516351|152.65144516351|152.65144516351|152.65144516351|152.40454979285|152.40454979285|152.40454979285|152.40454979285|153.15808758376|152.76243288259|152.76243288259|152.76243288259|152.76243288259|152.76243288259|152.76243288259|153.39441788427|147.334547928|145.08429058108|145.32116407853|144.67302890902|144.67302890902|145.31240348435|144.81135619193|144.81135619193|145.17574731769|144.78627224535|144.78627224535|140.45465081424|139.82682835493|141.72451967336|140.45898422548|140.45898422548|140.45898422548|140.45898422548|137.18975242519|137.18975242519|137.18975242519|137.18975242519|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.43719512033|135.55105800906|135.55105800906|135.55105800906|134.95187169872|134.53615497983|134.53615497983|134.53615497983|134.63713282945|134.12344005405|134.61883737559|134.61883737559|134.61883737559|133.8106212234|133.8106212234|133.7905526405|133.7905526405|133.7905526405|134.29550373455|132.26653508632|132.26653508632|131.78157887606|133.30390952281|129.70839287239|132.3244471934|129.19785900547|130.78030064325|130.78030064325|130.78030064325|130.78030064325|130.78030064325|126.78652510252|127.90053879543|127.39731938386|128.30960064444|123.74466013217|124.56178544469|124.0506965748|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|845.76633937063|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|756.72277091685|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|555.57635249576|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|616.20473652217|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|567.16743968685|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|615.28253383255|619.87581361142|619.87581361142|619.87581361142|619.87581361142|619.87581361142|602.0783767934|611.06717493672|597.49799545983|584.23012922513|584.23012922513|584.23012922513|584.23012922513|577.45656373254|588.59273834197|588.59273834197|590.31646241222|590.31646241222|590.31646241222|564.73401168298|563.96701654048|563.96701654048|554.58346432412|581.41580366318|581.41580366318|581.41580366318|581.41580366318|581.41580366318|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|548.99590407138|548.99590407138|548.99590407138|548.99590407138|548.92454388068|548.92454388068|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|541.29289775262
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1086.6879270214|1086.6879270214|1086.6879270214|1086.6879270214|1086.6879270214|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1198.8657999199|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1225.7338867167|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1063.9404608372|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1177.224803697|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1194.1821908064|1190.9903367041|1190.9903367041|1170.2304485469|1130.144232616|1130.144232616|1130.144232616|1125.8547261095|1125.8547261095|1125.8547261095|1125.8547261095|1125.8547261095|1183.167352673|1144.5613000232|1197.9666534332|1164.7706888024|1169.1198145124|1169.1198145124|1169.1198145124|1169.1198145124|1169.1198145124|1115.4552618641|1161.9325644417|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1168.9447175094|1074.0028643048|1034.0174110207|1048.1039278104|1015.2405899149|1015.2405899149|861.38806722741|861.38806722741|884.05524367525|861.38362662254|861.38362662254|829.28211591545|829.28211591545
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2033.0815881998|1985.1210633102|1985.1210633102|1954.0131735867|1954.0131735867|1954.0131735867|1940.9698561534|1960.6944422423|1953.2914675802|1953.2914675802|1907.8651972341|1881.9321719052|1881.9321719052|1834.1346236138|1890.5485936483|1890.5485936483|1890.5485936483|1856.8285865171|1856.8285865171|1838.3895394366|1838.3895394366|1838.3895394366|1838.3895394366|1838.3895394366|1780.298402561|1892.8068412021|1892.8068412021|1892.8068412021|1857.6599155989|1857.6599155989|1803.903588657|1799.5486808493|1799.5486808493|1765.4576928013|1817.3241232797|1783.1238086302|1797.5763222612|1739.7302901148|1784.2289603869|1754.5593615825|1770.6724811611|1766.0630565834|1770.6845432413|1770.6845432413|1770.6845432413|1700.5700404726|1700.5700404726|1635.8870658874|1581.6369195469|1611.2845553657|1574.1195918032|1574.1195918032|1521.8589552789|1521.8589552789|1521.8589552789|1521.8589552789|1514.3176533652|1520.6282606468|1490.3444611954|1480.9404890896|1481.1478497886|1438.4964306207|1438.4964306207|1419.7136194356|1437.6701192247|1413.374216444|1420.1625936416|1420.1625936416|1420.1625936416|1420.1625936416|1420.1625936416|1377.5548229672|1377.5548229672|1268.945755734|1310.325845949|1310.325845949|1299.4881150694|1308.4773544947|1295.4964797675|1295.4964797675|1295.4964797675|1295.4964797675|1295.4964797675|1282.6189851565|1285.3052731774|1240.5822819144|1306.8390202406|1253.9836110355|1258.7795611635|1251.4709706947|1251.4709706947|1251.4709706947|1230.237078716|1230.237078716|1230.237078716|1230.0525708304|1231.8757469359|1205.7354033904|1205.7354033904|1233.8802110033|1228.7440608291|1228.7440608291|1228.7440608291|1228.7440608291|1265.85904812|1264.5060266714|1264.5060266714|1249.9812446091|1249.9812446091|1246.5407920231|1233.2952015583|1269.3315235108|1261.322127998|1261.322127998|1253.3259087005|1253.3259087005|1230.3430996|1230.3430996|1254.5176548081|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1250.7154797497|1249.5034613922|1249.5034613922|1224.2232512538|1200.7839485775|1200.7839485775|1178.4407126654|1149.5973160068|1183.2610941349|1169.3805470415|1169.3805470415|1142.0289536028|1147.0991317652|1147.0991317652|1152.0413893254|1152.0413893254|1152.0413893254|1152.0413893254|1152.0413893254|1171.2617953877|1105.7672039006|1105.7672039006|1105.7672039006|1105.7672039006|1108.5274372193|1100.2316902746|1100.2316902746|1100.2316902746|1066.3536352817|1085.2809347844|1040.428080245|982.24017243025|982.24017243025|942.08836626024|984.33607040189|984.33607040189|984.33607040189|973.73212753306|973.73212753306|832.32793470587|867.23410753412|708.80255944662|829.9990157224|794.35625075119|796.89835650846|765.58589346571|783.31224967587|783.31224967587|783.31224967587|783.63353942704|761.6892715147|761.6892715147|787.81315575969|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|774.7508563221|767.17120481849|767.17120481849|756.20621470527|756.20621470527|756.20621470527|756.20621470527|753.59125305716|753.59125305716|742.14734105804|790.05635864636|789.39326830099|790.7216807246|790.7216807246|790.7216807246|790.7216807246|790.7216807246|803.99564888774|803.99564888774|803.99564888774|797.04541288736|797.04541288736|791.38699586691|791.38699586691|791.38699586691|791.38699586691|784.79472021709|784.79472021709|784.79472021709|784.79472021709|784.68486433608|784.68486433608|783.56436729086|778.76716157555|778.87620424415|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|769.49604742602|765.72866240698|758.79329172065|758.79329172065|758.79329172065|758.79329172065|758.79329172065|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|748.52730840075|755.70652034401|755.70652034401|755.70652034401|738.88939765342|742.86371854765|740.97423425031|740.97423425031|733.51439287478|720.33231157299|720.33231157299
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|139237870373.92|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|7900021014.1231|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|75837774926.784|76596076079.976|71287310097.048|71287310097.048|69942319296.968|69942319296.968|60044572041.626|60044572041.626|52160057717.108|52160057717.108|40624679868.459|40624679868.459|34875759648.071|34875759648.071|27609930371.506|27609930371.506|26004662552.161|26004662552.161|28368619625.559|23302819659.73|23302819659.73|21947971386.068|21947971386.068|17278193916.307|17278193916.307|14050396360.427|14050396360.427|11599722902.76|12111430856.445|12111430856.445|12111430856.445|9294821190.9513|9294821190.9513|9294821190.9513|10471386137.343|10212798089.712|11692883251.714|6808519469.4936|9490680758.7136|3094783840.0329|5157973066.7215|687729742.22953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|-137545948.44591|-51579666.192632|77369112.443386|77369112.443386|77369112.443386|77369112.443386|38684556.221693
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|15931.878065404|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|17057.32004176|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|20600.379272907|22738.22741441|22738.22741441|22738.22741441|22738.22741441|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|29391.605049455|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|38318.716411946|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|39375.960963824|38940.219903109|38940.219903109|38940.219903109|38940.219903109|39385.671851752|38851.080977502|38851.080977502|38851.080977502|38851.080977502|39017.294652722|38102.082627998|39127.215678782|39127.215678782|39127.215678782|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38636.150209618|38325.331768971|38325.331768971|38325.331768971|38325.331768971|38094.479224868|38094.479224868|37632.725680765|37632.725680765|37632.725680765|37786.137398604|37019.826980115|37019.826980115|37019.826980115|37019.826980115|37322.512556952|37095.488169356|37095.488169356|37095.488169356|37095.488169356|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36676.701401419|36476.08294522|36476.08294522|36343.429427809
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|23477293.748344|18781834.998675|18781834.998675|15651529.165563|19564411.456953|-309123265.23864|-149820560.9675|-187749769.37705|-180459217.00986|-180459217.00986|-180459217.00986|-2200722.1586568|-366787.0264428|-366787.0264428|-175419.80594229|148431.91513284|148431.91513284|148431.91513284|148431.91513284|148431.91513284|162568.90731276|91886.813649303|91886.813649303|-98012.601225923|-18377.374215719|-18377.374215719|-18377.374215719|-18377.374215719|-10881.332837378|-10881.332837378|-10881.332837378|-10881.332837378|-7254.2218915854|-7254.2218915854|-2548.7841089139|-2548.7841089139|-45874.44400493|-12742.901112481|-12742.901112481|-554.03917880351|-554.03917880351|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6471.5508874801|6471.5508874801
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-5738.3086120331|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-15378.845474856|-1230.3076379885|-6971.7665211566|59258.533966482|19752.844655494|19752.844655494|19752.844655494|-139912.48516429|-85593.278660659|-85593.278660659|-85593.278660659|-85593.278660659|-124499.3144155|-124499.3144155|-124499.3144155|-301210.4478637|-249000.10570044|-249000.10570044|-212820.60316277|-212820.60316277|-134518.64505987|-237179.35866399|-237179.35866399|-237179.35866399|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-121082.77364127|-86487.695458048|-86487.695458048|19914.91677329|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|1894.6860105259|1536.7219901422|1536.7219901422|1268.8541834698|2059.9619836838|1812.7723465132
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3424.2578374793|3424.2578374793|3188.8267579406|3146.5993940721|3146.5993940721|3126.8067076129|3166.899657274|2866.2319280243|2991.7664481904|2991.7664481904|2991.7664481904|2991.7664481904|2991.7664481904|2910.3635788888|2831.1755974288|2831.1755974288|2811.3834578852|2913.9848649812|2913.9848649812|2913.9848649812|2724.7763922999|2724.7763922999|2687.4477431476|2687.4477431476|2687.4477431476|2687.4477431476|2687.4477431476|2540.1927683655|2540.1927683655|2209.6126237293|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1922.0541085493|1893.1457726016|1864.6722276849|1864.6722276849|1793.5059130549|1867.6127885027|1867.6127885027|1867.6127885027|1867.6127885027|1867.6127885027|1850.367364664|1836.1190805985|1836.1190805985|1836.1190805985|1836.1190805985|1805.0008656743|1805.0008656743|1805.0008656743|1850.9791887222|1850.9791887222|1850.9791887222|1822.9423356006|1851.4171310766|1731.785395926|1731.785395926|1731.785395926|1757.4619144968|1748.9097458397|1751.7651229901|1714.6095343801|1714.6095343801|1688.8877735884|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1622.978612149|1625.6772363614|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1550.1833092032|1505.1784728645|1551.5704286821|1551.5704286821|1551.5704286821|1551.5704286821|1528.685999273|1528.685999273|1528.685999273|1565.1380648022|1565.1380648022|1565.1380648022|1565.1380648022|1534.0430129301|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1476.6742195025|1402.8426127913|1395.7383048197|1395.7383048197|1362.5599695609|1362.5599695609|1271.7209426289|1271.7209426289|1271.7209426289|1219.1745207832|1262.712860203|1240.9466558592|1254.0514939712|1254.0514939712|1254.0514939712|1254.0514939712|1243.3339552767|1243.3339552767|1243.3339552767|1243.3339552767|1232.6102461354|1243.3277311781|1210.8880405712|1169.1381183644|1169.1381183644|1159.0543455581|1139.24291133|1139.24291133|1040.1765013422|941.54069783681|941.54069783681|941.54069783681|890.64901322135|837.97396949866|837.97396949866|837.97396949866|869.30367390624|869.30367390624|869.30367390624|869.30367390624|861.67782515363|861.67782515363|854.11887312646|854.11887312646|824.15268162266|795.23783397918|810.24354442187|787.73787337942|787.73787337942|810.02989612066|780.30044901326|||||780.30044901326|761.44702077878||754.26640460692|754.26640460692|747.07949981866|747.07949981866||732.98421339507|732.98421339507|705.06369122266|705.06369122266|674.17308066652|674.17308066652|674.17308066652|674.17308066652|674.17308066652|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|697.5118263771|694.82286190154|697.50826873617|673.22504148964|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|701.33452942916|690.29668542915|690.29668542915|667.0435473679|669.47373703333|669.47373703333|669.47373703333|649.92402243839|666.01494347269|666.01494347269|672.32131743018|672.32131743018|672.32131743018|672.32131743018|672.32131743018|681.06620753493|671.06730469498|672.31781583242|672.31781583242|672.31781583242|663.06147760506|663.06147760506|663.06147760506|663.06147760506|663.06147760506|653.11454311344|661.98514404362|661.98514404362|663.09915061666|659.76076116516|659.76076116516|659.76076116516|666.43847468147|659.76168641495|659.76168641495|659.76168641495|661.97267514995|661.97267514995|661.97267514995|645.8270001463|645.8270001463|645.8270001463|645.8270001463|628.80524223889|628.80524223889|628.80524223889|628.80524223889|619.13436348131|707.58212969293|675.52186211686|675.52186211686|656.72635386913|685.41794922363|685.41794922363|708.07639382606|675.22017987342|679.78151383123|679.78151383123|679.78151383123
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|6.6627087508114E+19|7.1275687871065E+19|7.8064146007913E+19|6.7991243311338E+19|7.1139150731194E+19|7.1139150731194E+19|7.4696182963936E+19|7.4696182963936E+19|7.4696182963936E+19|7.4696182963936E+19|7.753311981808E+19|7.5687111176485E+19|8.3071320890436E+19|8.3071320890436E+19|8.3071320890436E+19|8.1069709756547E+19|8.807616900054E+19|8.3340747715354E+19|8.3340747715354E+19|8.3340747715354E+19|9.7040995453475E+19|9.7040995453475E+19|1.0281726966315E+20|1.0281726966315E+20|1.0523666048776E+20|1.0523666048776E+20|1.0820137825187E+20|1.0970432753915E+20|1.0685451755594E+20|1.082794754529E+20|1.082794754529E+20|9.5608483177396E+19|1.0943192379063E+20|1.0943192379063E+20|1.8024166385122E+20|1.4953347037501E+20|1.4953347037501E+20|1.4953347037501E+20|1.4953347037501E+20|1.4953347037501E+20|1.3221934689863E+20|1.5740398440313E+20|1.5740398440313E+20|1.5740398440313E+20|1.356930900027E+20|1.356930900027E+20|1.356930900027E+20|1.356930900027E+20|1.4377009387669E+20|1.5994358966346E+20|1.5994358966346E+20|1.5994358966346E+20|1.4510382180723E+20|1.7118970978414E+20|2.0425928861012E+20|2.0425928861012E+20|2.0425928861012E+20|2.0425928861012E+20|2.0425928861012E+20|2.0425928861012E+20|2.3061644173614E+20|2.3061644173614E+20|2.3061644173614E+20|2.3061644173614E+20|2.4159702659488E+20|2.5310044166873E+20|2.5310044166873E+20|2.5310044166873E+20|2.5310044166873E+20|2.4422058133151E+20|2.4422058133151E+20|2.4422058133151E+20|2.9849248494404E+20|2.9849248494404E+20|4.3359696248462E+20|3.6045969115024E+20|3.9180401211982E+20|3.9180401211982E+20|6.7651560410916E+20|4.6231555921409E+20|4.6231555921409E+20|4.6231555921409E+20|4.6231555921409E+20|4.6231555921409E+20|6.3568627774292E+20|6.3568627774292E+20|6.3568627774292E+20|6.3568627774292E+20|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|4.9442430854774E+20|8.4051460041436E+20|8.4051460041436E+20|1.575974725619E+21|1.575974725619E+21|1.575974725619E+21|9.9535455376893E+20|9.9535455376893E+20|9.9535455376893E+20|1.9907091075379E+21|1.9907091075379E+21|2.5594758254749E+21|2.0941203919711E+21|2.5594861668228E+21|2.1657157323643E+21|2.1657157323643E+21|2.1657157323643E+21|2.3822896878904E+21|2.3822896878904E+21|4.0498600705332E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|6.2588632747089E+21|7.3020314939321E+21|7.3020314939321E+21|9.1275393674151E+21|1.1409424209269E+22|1.1409424209269E+22|1.1409424209269E+22|1.1409424209269E+22|1.711405074365E+22|1.8336548427298E+22|1.8336548427298E+22|1.8336548427298E+22|1.2694572586814E+22|2.1157620978023E+22|2.6447026222529E+22|2.6447026222529E+22|2.9973396296854E+22|2.9973396296854E+22|2.9973396296854E+22|4.4959869645933E+22|4.4959869645933E+22|4.4959869645933E+22|9.6341889656358E+22|9.6341889656358E+22|9.6341889656358E+22|2.0644543179625E+23|2.0644543179625E+23|2.0644543179625E+23|2.0644543179625E+23|2.7526057572834E+23|2.2020846058267E+23|2.2020846058267E+23|2.2020846058267E+23|2.2020846058267E+23|2.5691072704887E+23|2.5691072704887E+23|2.5691072704887E+23|2.9643431415518E+23|2.7790630106329E+23|2.7790630106329E+23|2.7790630106329E+23|2.9928416927458E+23|2.9928416927458E+23|3.4532655944544E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|3.9845218992862E+23|6.4748966480649E+23|6.4748966480649E+23|9.352597316325E+23|9.352597316325E+23|7.5989805701512E+23|9.9370749305635E+23|9.9370749305635E+23|1.0701481773656E+24|1.0701481773656E+24|1.0701481773656E+24|1.2841829495705E+24|1.2841829495705E+24|1.1924590030555E+24|1.4676418499144E+24|1.4676418499144E+24|-2.9352836998288E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-3.9137115997717E+24|-7.8274231995435E+24|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-1.5654846399087E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-3.1309692798174E+25|-6.2619385596348E+25|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|2.5047754238539E+26|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+27|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-5.8443591018104E+24|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-1.7533094838526E+23|1.314985400353E+23|1.314985400353E+23|1.314985400353E+23|-1.314985400353E+22|4.3832846678432E+21|4.3832846678432E+21|4.3832846678432E+21|4.7941951326638E+21|1.9176780530655E+21|2.1916320606463E+20|2.1916320606463E+20
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-172654.78411025|-117400.32238143|-121905.96691874|-121905.96691874|-121905.96691874|-86715.820003233|-77818.098608353|-77818.098608353|-77818.098608353|-93701.427600999|-63866.290155062|-71641.547281526|-71641.547281526|-99243.014464351|-58148.727355175|-85797.986477374|-85797.986477374|-85797.986477374|-85797.986477374|-64836.873608486|-108571.74320722|-92056.760392757|-92056.760392757|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-76358.264744031|-86127.733561965|-86127.733561965|-86127.733561965|-80789.942088198|-80789.942088198|-80789.942088198|-77947.207433112|-101197.28326272|-70100.153963136|-116800.49646456|-75730.88190089|-90217.030486032|-72906.185743173|-88600.959753996
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1889469.8947032|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1833475.5513645|1616522.1179187|1616522.1179187|952890.82898226|952890.82898226|952890.82898226|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-1469036.9675206|-2143984.8327043|-2143984.8327043|-2143984.8327043|-2143984.8327043|6110307.890744|4287935.3619256|4287935.3619256|2796485.6631812|2796485.6631812|962231.62604084|879754.62952306|-3079187.3911416|7038142.6083236|7038142.6083236|7038142.6083236|7038142.6083236|7038142.6083236|2250779.5407465|-58522608.963768|-58522608.963768|-65489367.923467|-65489367.923467|-65489367.923467|-26985560.555732|-26985560.555732|-23759077.791629|-23759077.791629|-7798785.4271375|-4191836.1635165|-4191836.1635165|-4191836.1635165|-2794557.4423443|-2794557.4423443|-2704419.1520079|-2704419.1520079|-2704419.1520079|-3110064.919452|-2395324.1471761|-2395324.1471761|-2395324.1471761|-4020754.2672578|-2785806.3238812|-5098567.5504332|-5098567.5504332|-5098567.5504332|-3210199.6867182|-4805184.6164596|-4805184.6164596|-4805184.6164596|-4032920.6426068|-4032920.6426068|-4151529.8504337|-3607892.5943214|-3607892.5943214|-3124257.5288547|-3124257.5288547|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2672566.9830495|-2583488.30625|-2052635.6694236|-2052635.6694236|-2052635.6694236|-1966992.8027901|-2349966.9101348|-1729010.1903666|-1729010.1903666|-1514948.0332661|-1534963.9633481|-1534963.9633481|-1534963.9633481|-320692.11859162|143614.27785439|143614.27785439|143614.27785439|143614.27785439|143614.27785439|98710.755278291|110886.04277498|86099.669825593|120906.12512722|120906.12512722|120906.12512722|120906.12512722|120906.12512722|84452.882796804|84452.882796804|84452.882796804|84452.882796804|58557.559038707|69604.487202637|61667.836628544|61775.325695253|27396.037826624|72587.668450595|72587.668450595|81297.928511295|46746.320580575|60512.253020123|56378.0505717|40079.087896735|40079.087896735|33380.880429709|67203.962935534|67203.962935534|67203.962935534|43616.562241145|47612.176055743|47612.176055743|47612.176055743|41924.674687621|45543.566480132|45543.566480132|45543.566480132|45543.566480132|45543.566480132|40064.011611964|40064.011611964|35273.515475268|53331.59279599|53331.59279599|53331.59279599|53331.59279599|53331.59279599|22558.464055153|22558.464055153|22558.464055153|22558.464055153|10058.528953749|8931.3085070719|8931.3085070719|7817.7484218619|8001.543884898|7938.6696214957|10010.049076999|10010.049076999|10010.049076999|6807.6121631909|6079.7450819767|6079.7450819767|6079.7450819767|5093.8335905296|7040.2520842669|5673.5962254746|5673.5962254746|9361.4431334762|6240.9620889842|6240.9620889842|6054.6601947905|6054.6601947905|6054.6601947905|6054.6601947905|4428.8672982689|4543.9193358527|2760.8679729089|3155.2776833245|2695.1369515811|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|2240.3489322189|2240.3489322189|1641.8586259043|1641.8586259043|981.33898313545|1878.3764320026|1432.8688493597|1639.5318374732|1102.2062772929|937.05103276762|937.05103276762
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-41.640483427271|-510.11250064034|-510.11250064034|-510.11250064034|-510.11250064034|-1632.3600020491|-1156.2588556476|-1156.2588556476|-1632.3731250231|-1061.0435923086|-1163.0679093136|-1163.0679093136|-1163.0679093136|-1163.0679093136|-61.21410049019|-61.21410049019|-26.23465197387|-26.23465197387|-26.23465197387|-26.23465197387|-56.84155647153|-26.234524164515|-26.234524164515|-21.464649706694|-21.464649706694|-12.643593694118|-12.643593694118|-17.241342498082|-14.942447023514|-14.942447023514|-14.942447023514|-10.643905704679|-26.356086925045|-7.6027100719262|6.7082933231506|6.7082933231506|6.7082933231506|-2.4845530826484|77.52115702491|77.52115702491|77.52115702491|159.12220744881|-248.22895566324|-248.22895566324|-248.22895566324|-260.23898481233|-260.23898481233|-260.23898481233|-260.23898481233|-240.63671778182|-214.16582216253
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|1.5329006812854E+16|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.1598390265547E+17|4.2551109609708E+17|4.2551109609708E+17|4.2551109609708E+17|3.155908151725E+18|2.8367713723371E+18|2.8367713723371E+18|2.9687004189555E+18|2.1110758534794E+18|2.1110758534794E+18|2.1110758534794E+18|1.9743335142804E+18|1.7081373843096E+18|2.1781632270815E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|2.1643275863764E+18|2.1643275863764E+18|2.1643275863764E+18|1.2317331495364E+18|1.2317331495364E+18|9.9006755904832E+17|9.9006755904832E+17|1.2046962414196E+18|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.9425206646756E+17|-2.193672956431E+17|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5439.2644990696|5439.2644990696|5439.2644990696|5439.2644990696|5261.6318091913|5445.470907012|5445.470907012|5445.470907012|5400.8598050225|5423.2578599843|5333.6000432571|5401.7156779561|5401.7156779561|5401.7156779561|5223.894315458|5223.894315458|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5201.7349246788|5220.6336183774|5220.6336183774|5220.6336183774|5183.2108361404|5183.2108361404|5183.2108361404|5256.4862545285|5256.4862545285|5256.4862545285|5256.4862545285|5184.985307143|5351.0276965675|5277.1996731403|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5314.3469583794|5402.0217717346|5402.0217717346|5402.0217717346|5402.0217717346|5402.0217717346|5369.1091327509|5369.1091327509|5369.1091327509|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5384.5088279989|5355.1625372946|5369.7683070899|5369.7683070899|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5355.1487509996|5340.6755203395|5340.6755203395|5340.6755203395|5355.1880800364|5355.1880800364|5355.1880800364|5340.7680064191|5355.2271196421|5326.3052819611|5311.8570308372|5311.8570308372|5311.8570308372|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5283.3796147139|5241.240044754|5241.240044754|5185.4959631502|5185.4959631502|5143.7799080955|5143.7799080955|5129.9290995268|5129.9290995268|5047.6523659616|5075.1087040505|5075.1087040505|5102.8170003625|4991.8970479569|5062.211160983|4851.2776104793|5011.0292220792|4996.4894378152|5011.0716563351|4938.2327236611|4982.326311518|4894.13401654|4908.860598335|4790.9084327214|4896.3763799454|4730.6613141121|4822.8255096005|4715.316298006|4777.5680091654|4668.6484410361|4715.806506097|4652.9452162258|4637.2712394365|4685.248180808|4637.2985141715|4637.2985141715|4542.6746022075|4542.6746022075|4495.3386858455|4402.6626373297|4516.3852170962|4418.9041906505|4418.9041906505|4418.9041906505|4468.5497786917|4451.988381911|4451.988381911|4419.0224742531|4419.0224742531|4419.0224742531|4419.0224742531|4370.2936995036|4370.2936995036|4289.6483112521|4289.6483112521|4257.6309266834|4257.6309266834|4225.8525157649|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4241.7591124365|4257.640110047|4257.640110047|4241.7336090132|4241.7336090132|4241.7336090132|4241.7336090132|4225.8865345088|4210.0986645168|4210.0986645168|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4194.3279912697|4163.0220653383|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4178.7341055753|4147.915096409|4147.915096409|4132.5420400201|4117.2259594509|4117.2259594509|4117.2259594509|4086.7388873513|4148.4259816992|4132.9275035608|4102.2020105022|4102.2020105022|4117.6845042381|4086.7072631832|4086.7072631832|4086.7072631832|4086.7072631832|4011.0193284552|4011.0193284552|3937.2741830075|3937.2741830075|3907.8868737171|3907.8868737171|3864.2975968249|3849.8222651081|3849.8222651081|3849.8222651081|3849.8222651081|3778.5215632104|3708.5413872333|3708.5413872333|3708.5413872333|3694.90717974|3694.90717974|3613.1064497184|3668.4635649129|3543.8613981538|3557.5579964401|3557.5579964401|3557.5579964401|3557.5579964401|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3612.5041850954|3599.4740888936|3599.4740888936|3599.4740888936|3586.5267274077|3560.8176241613|3560.8176241613|3560.8176241613|3560.8176241613|3599.8034960232|3586.8192104813|3599.8506699063|3534.63662419|3560.7368251181|3560.7368251181|3560.7368251181|3521.4724077715|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3575.1630175854|3575.1630175854|3575.1630175854
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2533106.1863656|-2389722.817326|-2522480.9919314|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2495924.3567753|-2353291.3670202|-2399897.3740237|-2399897.3740237|-2329997.4505085|-2329997.4505085|-2160545.8402571|-2369643.1519886|-2090867.7543068|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2188107.2400549|-2211885.0038462|-2116757.9036559|-2190603.1353485|-2190603.1353485|-2190603.1353485|-1619142.8558166|-1196758.8036547|-1196758.8036547|-1196758.8036547|-1137516.9223393|-1137516.9223393|-1078266.194928|-1078266.194928|-1078266.194928|-1168117.8174459|-1103935.0345379|-1078841.1884935|-1105154.9273129|-1039373.0095391|-1039373.0095391|-1039373.0095391|-1039373.0095391|-1051603.1542227|-917093.10806312|-870660.76923957|-870660.76923957|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-824223.98966201|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-775740.22556425|-769484.31805843|-782202.93782751|-782202.93782751|-782202.93782751|-782202.93782751|-782202.93782751|-764288.02648666|-782632.94266267|-697030.61307138|-722378.88826044|-652673.37211821|-715164.44097019|-715164.44097019|-715164.44097019|-740703.9118508|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-606612.26964564|-599982.46342479|-610091.68260557|-596608.33425148|-606895.20802755|-606895.20802755|-606895.20802755|-603539.52825048|-606913.96992325|-596798.23975933|-607088.38793482|-600227.78435959|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-607167.71129975|-613629.2270607|-603941.99742205|-603941.99742205|-603941.99742205|-597548.23134664|-600744.19043978|-594319.59561122|-600777.95866689|-597533.35256248|-600783.59179408|-600783.59179408|-604063.65745406|-604063.65745406|-604063.65745406|-584885.2694682|-597956.60076083|-578350.51819405|-595163.89832164|-551450.4232691|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-587261.63795137|-577473.46275763|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-580754.72696498|-556044.1260053|-556044.1260053|-549934.35531772|-549934.35531772|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-546931.70028317|-544183.57323832|-544183.57323832|-544183.57323832|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-541433.09312524|-538793.00738903|-538793.00738903|-528228.4386167|-520422.10701153|-520422.10701153|-515218.40115981|-510066.72721494|-510066.72721494|-504916.57811814|-499818.4301308|-499818.4301308|-499818.4301308|-489619.65276373|-479628.98108768|-479628.98108768|-479628.98108768|-479628.98108768|-469635.14519787|-474685.80213256|-464585.70882275|-464585.70882275|-464585.70882275|-469691.25274004|-469691.25274004|-469691.25274004|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-464640.60931676|-459949.12820903|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-450749.33429605|-446330.66075458|-455346.52188796|-441822.34005876|-432985.11388438|-432985.11388438|-402058.75448908|-385128.50539205|-403690.17986211|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-399049.23723308|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-394566.95660604|-386830.34961377|-415946.61248792|-390989.7375407|-399490.90397733|-386740.08342675|-386740.08342675|-386740.08342675|-391037.58650242|-391037.58650242|-391037.58650242|-374399.28239288|-391811.38012566|-378752.0107935|-387664.41571069|-352015.77788434|-331062.81248234|-331062.81248234|-331062.81248234|-331062.81248234|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-324102.99177838|-327827.1077221|-301749.88284651
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|2346.8917254789|2346.8917254789|2343.306466585|2350.4989935051|2350.4989935051|2350.4989935051|2350.4989935051|2350.4989935051|2350.4989935051|2350.4989935051|2350.4989935051|2343.6321513018|2343.6321513018|2333.318881844|2347.1435573971|2347.1435573971|2347.1435573971|2347.1435573971|2347.1435573971|2347.1435573971|2343.8855564736|2334.1753868643|2334.1753868643|2334.1753868643|2334.1753868643|2315.0071278457|2292.8581184217|2292.8581184217|2292.8581184217|2258.0613923654|2258.0613923654|2258.0613923654|2261.2044665739|2245.5083631157|2251.8134407498|2248.6653093168|2245.5215791061|2251.8492755704|2242.3640755309|2242.3640755309|2226.5997493058|2239.2965608056|2226.6049128026|2232.9688740938|2232.9688740938|2232.9688740938|2212.0429478075|2197.1899437875|2197.1899437875|2188.2836294158|2200.2087608999|2200.2087608999|2200.2087608999|2200.2087608999|2200.2087608999|2206.0769255218|2206.0769255218|2206.0769255218|2206.0769255218|2206.0769255218|2183.2402326878|2183.2402326878|2183.2402326878|2183.2402326878|2183.2402326878|2172.313495804|2172.313495804|2153.1931407144|2153.1931407144|2147.7378864827|2147.7378864827|2147.7378864827|2147.7378864827|2119.3805743973|2119.3805743973|2099.1448183484|2119.5775458908|2088.9329002442|2066.2046491041|2071.2792833483|2061.1179717476|2061.1179717476|2039.0150486205|2039.0150486205|2002.5093040085|1973.7322872602|1973.7322872602|1973.7322872602|1973.7322872602|1973.7322872602|1985.6861176887|1985.6861176887|1985.6861176887|1985.6861176887|1985.6861176887|1983.3457696805|1983.3457696805|1983.3457696805|1983.3457696805|1978.7353163933|1978.7353163933|1974.1552761526|1974.1552761526|1965.017942719|1974.1979632481|1969.6087748028|1967.3266758588|1967.3266758588|1939.839155032|1939.839155032|1937.5721955632|1937.5721955632|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1921.7180218826|1923.8920198651|1917.3729518289|1917.3729518289|1852.3731770463|1912.7787293182|1912.7787293182|1912.7787293182|1904.4372939706|1912.8154255344|1893.9891731533|1896.0748554943|1868.8457725877|1877.2558789253|1830.9511249747|1833.0591429891|1833.0591429891|1835.1695880153|1820.4241523811|1820.4241523811|1820.4241523811|1818.3330693513|1818.3330693513|1818.3330693513|1808.1891283413|1859.6072693385|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1848.9021260288|1802.5934990385|1802.5934990385|1675.319478274|1675.319478274|1358.7123309225|1080.3924355901|1263.2770548158|1253.1142978601|1253.1142978601|1246.4086194873|1251.4519709302|1236.3194212145|1234.6403103924|1243.1559285026|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1232.9348981965|1222.2887630702|1239.241587994|1228.4557465393|1233.0921731102|1233.0921731102|1233.0921731102|1231.552732195|1231.552732195|1231.552732195|1231.552732195|1236.1015860316|1236.1015860316|1236.1015860316|1236.1015860316|1231.5694106006|1228.5594399727|1228.5594399727|1219.522776201|1228.5773915769|1228.5773915769|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1222.5380535922|1216.6131475635|1216.6131475635|1206.2514476284|1228.8625179589|1228.8625179589|1228.8625179589|1228.8625179589|1228.8625179589|1230.3389246685|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1208.1097060767|1193.8078875834|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1187.7348901746|1194.4116513054|1174.3883302743|1187.8826774906|1167.6358714791|1181.2916024029|1153.9769675803|1153.9769675803|1153.9769675803|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1161.6340409902|1161.6340409902|1189.1266491178|1187.7488604397|1187.7488604397|1160.2849164669|1174.175411586
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.2143545648409E+16|1.2143545648409E+16|1.2143545648409E+16|1.2143545648409E+16|1.2143545648409E+16|1.0843710116718E+16|1.0843710116718E+16|1.0843710116718E+16|1.0843710116718E+16|1.098876177211E+16|1.0328171897543E+16|1.0328171897543E+16|1.0328171897543E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1032367943368E+16|1.1723715443044E+16|1.1568580774854E+16|1.1568580774854E+16|1.1568580774854E+16|1.1568580774854E+16|1.1568580774854E+16|1.1568580774854E+16|1.140368351128E+16|1.140368351128E+16|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.454688249763E+15|8.0906107653235E+15|8.0906107653235E+15|8.0906107653235E+15|8.0906107653235E+15|7.6249547770868E+15|7.6249547770868E+15|5.9689805132859E+15|5.7215245753998E+15|5.7215245753998E+15|5.6129146764113E+15|5.6129146764113E+15|5.206447333115E+15|5.4505216945992E+15|4.8873082875427E+15|4.4958542573548E+15|4.4958542573548E+15|4.4958542573548E+15||4.4958542573548E+15|4.4958542573548E+15||4.5112828446837E+15|4.5112828446837E+15|4.5112828446837E+15|4.5160698787551E+15|4.3237081051567E+15|4.3237081051567E+15|3.681318097196E+15|3.681318097196E+15||3.2187794851762E+15|3.4441656877848E+15|3.3346233119861E+15|3.5460003955658E+15|3.1146248533735E+15|3.1942576977792E+15|2.7916464471685E+15|2.7916464471685E+15|2.6544890005121E+15|2.335320717985E+15|2.335320717985E+15|2.335320717985E+15|2.335320717985E+15|2.0975997395067E+15|2.4296615888556E+15|2.1016561184493E+15|2.3920238996247E+15|1.7467806100707E+15|1.8492474090036E+15|1.6052773563808E+15|1.7731405745759E+15|1.7731405745759E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.7259194192648E+15|1.524892801273E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4820036166084E+15|1.4343543646158E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.48364091584E+15|1.4046304528663E+15|1.4046304528663E+15|1.3661992674723E+15|1.3661992674723E+15|1.3661992674723E+15|1.2934430934649E+15|1.2934430934649E+15|1.2934430934649E+15|1.1901171246986E+15|1.3708341968723E+15|1.2341963220573E+15|1.1957644525523E+15|1.1957644525523E+15|1.1957644525523E+15|1.1875466298735E+15|1.1875466298735E+15|1.1875466298735E+15|1.1875466298735E+15|1.1801705638495E+15|1.1801705638495E+15|8.7842335661772E+14|6.5382718150049E+14|6.5382718150049E+14|6.5382718150049E+14|6.5382718150049E+14|5.9643248360334E+14|5.9643248360334E+14|5.8904003121164E+14|5.8904003121164E+14|5.8904003121164E+14|5.8904003121164E+14|5.79689637361E+14|5.79689637361E+14|5.79689637361E+14|5.79689637361E+14|5.3544080891248E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|4.9456957891125E+14|5.1500497637376E+14|4.5893668194103E+14|4.787172799485E+14|4.787172799485E+14|4.8480153926629E+14|4.8480153926629E+14|4.8480153926629E+14|4.2513398453658E+14|3.7281008860138E+14|3.7281008860138E+14|3.7281008860138E+14|3.4310413278486E+14|3.4460315651571E+14|3.1313895437964E+14|3.1313895437964E+14|2.8208429440824E+14|2.8208429440824E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.7049104808722E+14|2.4794992078835E+14|2.4794992078835E+14|2.4794992078835E+14|2.403197681496E+14|2.384266604655E+14|2.6226958878164E+14|2.384268988924E+14|2.384268988924E+14|2.384268988924E+14|1.9868908241034E+14|2.207656471226E+14|2.207656471226E+14|2.207656471226E+14|2.207656471226E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.0136787930878E+14|2.1714568476371E+14|1.89344266163E+14|1.7737832439904E+14|1.7737832439904E+14|1.7737832439904E+14|1.6822838266584E+14|1.8443465587783E+14|1.5511093383611E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.8232257870833E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|1.9834272022054E+14|2.0415501345357E+14|1.7364106848815E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.9124518804796E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7182648129624E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6074075404991E+14|1.6074075404991E+14|1.549517564297E+14|1.8279079441984E+14|1.7386127912403E+14|1.8327424431189E+14|1.71646884365E+14|1.8411911308541E+14|1.7164722566835E+14|1.8509632461486E+14|1.7228680096324E+14|1.7963195145838E+14|1.455759205945E+14|1.2593508477326E+14|1.2593508477326E+14
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||113.42210208|||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|104.348|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1747837.4625546|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1746789.3889212|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1733321.4810138|-1934359.4596558|-1934359.4596558|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865|-1997438.5696865||-1997438.5696865|-2279348.3769473||-2039411.601975|-2039411.601975|-2039411.601975|-2124232.1934598|-1966171.6541803|-1966171.6541803|-1966171.6541803|-1851891.4338004|-1936233.7771323|-1851898.3273068|-1851898.3273068|-1698366.0375154|-1636726.9023721|-1678866.4502739|-1591357.6908539|-1591357.6908539|-1344131.5709999|-1215627.5795641|-1378575.1639421|-1261253.3749996|-1261253.3749996|-825243.97385374|-889808.47694055|-889808.47694055|-889808.47694055|-471706.60793303|-259438.89380206|-259438.89380206|-255551.9486629|-275450.49222094|-227273.13340232|-207220.41394487|-207220.41394487|-207220.41394487|-216748.68618977|-184991.24001619|-215514.56832857|-172041.42152374|-157633.7012312|-169311.0868943|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-130388.74317048|-120894.86910006|-118415.25368783|-134099.53534136|-132531.68550187|-132531.68550187|-131128.60938149|-131128.60938149|-128439.09473768|-128439.09473768|-128439.09473768|-115549.54319435|-132356.12379367|-101244.6540505|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-147264.95134617|-140967.91460095|-140967.91460095|-140967.91460095|-140967.91460095|-143705.50446093|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-137318.80675859|-138491.83258055|-138092.7445488|-134972.18757213|-163183.31991988|-161524.46367791|-161524.46367791|-161524.46367791|-161524.46367791|-167985.17344875|-164216.40691016|-164216.40691016|-168764.61323689|-167754.72976372|-167754.72976372|-167754.72976372|-166830.48885546|-168228.46741972|-168228.46741972|-168228.46741972|-168228.46741972|-168228.46741972|-171350.47303848|-146760.71520575|-175180.19886813|-175180.19886813|-175180.19886813|-171736.87453373|-171736.87453373|-171736.87453373|-169277.27571755|-169277.27571755|-169277.27571755|-169277.27571755|-172159.2210784|-172159.2210784|-172159.2210784|-172159.2210784|-172159.2210784|-158761.35069339|-165390.18948807|-165390.18948807|-165390.18948807|-170760.61069441|-170402.76488815|-170402.76488815|-170402.76488815|-170402.76488815|-183944.7795593|-182816.79990389|-182816.79990389|-182816.79990389|-182816.79990389|-187055.47701301|-171514.54416612|-176042.35349809|-176042.35349809|-173212.06830203|-173212.06830203|-173212.06830203|-169130.93875|-181323.10428191|-174318.96814197|-174318.96814197|-174318.96814197|-174318.96814197|-174318.96814197|-154977.74550317|-138984.76822367|-138984.76822367|-138984.76822367|-141701.17984123|-133340.71689209|-138102.49077398|-138102.49077398|-138102.49077398|-138102.49077398|-138102.49077398|-144318.27905279|-135383.0009876|-137100.87495074|-137100.87495074|-138663.61387915|-78999.352729898|-45715.6306667|-50833.552758418|-48786.47237746|-48786.47237746|-48786.47237746|-48786.47237746|-48786.47237746|-39834.796833121|-53684.986500345|-53684.986500345|-53684.986500345|-31457.459905627|-31580.307301028|-21080.099125584|-35526.6602494|-35526.6602494|-35526.6602494|-18015.547793813|-18015.547793813|-30290.449582711|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-8356.1731225307|2181.3868389944|2132.3637953395|2085.094698524|2085.094698524|2085.094698524
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.10915621398838|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.28953134927027|-0.11980888487189|-0.11980888487189|-0.11980888487189|-0.11980888487189|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.02840729071257|0.049381654751886|0.049381654751886|0.049381654751886|0.049381654751886|0.049381654751886|0.049381654751886|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|0.36551928017681|3.6551928017681|3.6551928017681|3.6551928017681|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|77.98576491931|78.861123388927|78.861123388927|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|120.93594962187|134.21371216651|134.21371216651|134.21371216651|134.21371216651|84.328932277657|84.328932277657|37.550955719171|37.550955719171|37.550955719171|37.550955719171|37.550955719171|100.0451742931|100.0451742931|100.0451742931|100.0451742931|123.865807789|123.865807789|247.57316875|247.57316875|247.57316875|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|102.69758850055|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|103.08415407834|151.68133794138|151.68133794138|151.68133794138|151.68133794138|151.68133794138|151.68133794138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|330.54270492945|338.5563333396|338.5563333396|338.5563333396|338.5563333396|338.5563333396|338.5563333396|338.5563333396|338.5563333396|338.5563333396|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|280.69638707237|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|268.51904823492|252.47905393822|252.47905393822|252.47905393822|252.47905393822|252.47905393822|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|256.03278905024|247.56842461273|247.56842461273|247.56842461273|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|254.59263542408|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|83.675799592426|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|88.26374928|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-267.0080814853|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-371.69636178089|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-291.47626431587|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-351.39213771821|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-494.77216276623|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-282.32040876351|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-113.92615663755|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-294.30678542379|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-288.62095265646|-287.5369383987|-287.65775465565|-285.85117522821|-285.85117522821|-281.87671356692|-288.78443730731|-288.78443730731|-288.78443730731|-287.94938409344|-287.94938409344|-287.94938409344|-281.51947918877|-298.1692501152|-277.85266336961|-297.54732051446|-297.54732051446|-295.81385134558|-299.88630740007|-251.51706133478|-251.51706133478|-251.51706133478|-251.51706133478|-192.81020892216|-192.81020892216|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-135.76731819739|-211.54806662312|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|375.28058265925|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|365.20458807428|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|362.77039869901|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|359.11816694121|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|356.72454524264|347.21096480693|347.21096480693|343.71537939844|347.24688016977|343.71690752944|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|336.76425032566|333.34083989988|333.34083989988|333.34083989988|333.34083989988|325.42964522448|325.42964522448|319.77914768489|327.89117536337|327.89117536337|327.89117536337|327.89117536337
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-8.6044176267034E+25|-7.3078575416618E+25|-6.7124004938521E+25|-7.282314420392E+25|-6.7756956561795E+25|-6.7756956561795E+25|-5.7520103705353E+25|-5.3443934798288E+25|-5.3443934798288E+25|-5.0149607107402E+25|-3.4352575338153E+25|-3.7638408390657E+25|-3.4651134118317E+25|-3.4651134118317E+25|-2.0973104534229E+25|-2.0973104534229E+25|-1.8000501685831E+25|-1.8000501685831E+25|-1.3871936072063E+25|-1.693827133114E+25|-1.693827133114E+25|-1.7565536644723E+25|-1.4428849131932E+25|-1.4428849131932E+25|-1.2389957693835E+25|-3.1574011095116E+25|-3.1574011095116E+25|-3.1574011095116E+25|-2.6803748053954E+25|-2.4904297298962E+25|-2.4904297298962E+25|-2.3710249151683E+25|-2.3710249151683E+25|-2.0128058568286E+25|-2.0128058568286E+25|-2.0128058568286E+25|-2.9450667303073E+25|-1.6738183964145E+25|-1.0411973179819E+25|-1.0411973179819E+25|-1.0411973179819E+25|-9.5130820563174E+24|-2.5587245639521E+25|-2.3619068649E+25|-2.3619068649E+25|-2.6534999774185E+25|-2.4785398494461E+25|-2.4785398494461E+25|-2.121456321424E+25|-2.121456321424E+25|-2.3428303623637E+25|-2.1768054134778E+25|-2.1768054134778E+25|-1.8187788055962E+25|-2.0085684372301E+25|-2.0085684372301E+25|-2.0085684372301E+25|-1.2003851364275E+25|-1.2003851364275E+25|-6.8223470234415E+24|-9.1874799997865E+24|-9.1874799997865E+24|-1.018375694136E+25|-8.7447249960154E+24|-9.4634759980688E+24|-9.4634759980688E+24|-9.4634759980688E+24|-8.0337156277908E+24|-7.4644054259534E+24|-7.8869070358646E+24|-7.112305810088E+24|-7.112305810088E+24|-7.8544751687866E+24|-7.2978668631353E+24|-7.2978668631353E+24|-6.6370188920535E+24|-6.6370188920535E+24|-7.2181523366796E+24|-6.2088428439647E+24|-6.2088428439647E+24|-6.7950519781168E+24|-6.2887451093621E+24|-6.2887451093621E+24|-5.6844844159469E+24|-5.6844844159469E+24|-5.2330308449528E+24|-5.2330308449528E+24|-4.3018873319519E+24|-4.7775921859021E+24|-4.053719495577E+24|-4.4140373657425E+24|-4.4140373657425E+24|-4.4140373657425E+24|-4.0509878358901E+24|-4.0509878358901E+24|-8.4548118812066E+23|-2.9543685377059E+24|-2.9543685377059E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.6571208874355E+24|-3.4091718209013E+24|-3.8201427813152E+24|-3.6928145361101E+24|-3.7516021416701E+24|-3.2811794446855E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.9108082082658E+24|-2.882016859836E+24|-2.882016859836E+24|-2.7956860738748E+24|-3.0662521649061E+24|-3.0662521649061E+24|-3.0662521649061E+24|-2.9258968910428E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.8634731758101E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9877018173766E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.9355084766616E+24|-2.8871771314806E+24|-2.9265984120915E+24|-2.6908775396207E+24|-2.7769060902981E+24|-2.7326911475311E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.9770471800713E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.8712973004941E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.9099708125935E+24|-2.8300501950843E+24|-2.8681681497951E+24|-2.8133638225322E+24|-2.787413007433E+24|-2.787413007433E+24|-2.787413007433E+24|-2.7508541557037E+24|-2.7508541557037E+24|-2.719632771487E+24|-2.719632771487E+24|-2.719632771487E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7576329535874E+24|-2.7460173004067E+24|-2.7460173004067E+24|-2.7281479314557E+24|-2.7281479314557E+24|-2.6747859517189E+24|-2.6747859517189E+24|-2.5301140314032E+24|-2.5301140314032E+24|-2.44016938777E+24|-2.44016938777E+24|-2.44016938777E+24|-2.4602449868628E+24|-2.3727841626284E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4451861237527E+24|-2.4653029962017E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4480685933048E+24|-2.4278205697531E+24|-2.4676985787863E+24|-2.422661305124E+24|-2.3809237124448E+24|-2.3809237124448E+24|-2.3195936561756E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2409800751397E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.2481967868254E+24|-2.1390211474591E+24|-2.1733160751245E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.0694503614818E+24|-2.1302257007234E+24|-1.8263408471638E+24|-1.8598743822763E+24|-1.8598743822763E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.9248376530673E+24|-1.8927926731115E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.8781245206056E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9556870697936E+24|-1.9297321720791E+24|-1.9297321720791E+24|-1.900933036575E+24|-1.900933036575E+24|-1.9577065258239E+24|-1.939321755581E+24|-1.939321755581E+24|-1.8957016603757E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.9157403039551E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.8896443159518E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.9237916171563E+24|-1.7634256853322E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8599770964067E+24|-1.8641341154842E+24|-1.8316228105962E+24|-1.8316228105962E+24
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-46350.006148352|-50393.587618892|-40593.503905924|-53571.103801945|-53571.103801945|-53571.103801945|-3957.1791221511|-3957.1791221511|-3957.1791221511|-3957.1791221511|-3998.806699897|-2706.7246303521|-2818.8588348005|-2818.8588348005|-2818.8588348005|-2778.1040484103|-2778.1040484103|-2778.1040484103|-2778.1040484103|-1938.6629786534|-1962.8452319105|-630.10260661243|5099.5678748174|5099.5678748174|4833.8969011312|4833.8969011312|3797.6956445231|7705.8938062275|7705.8938062275|7705.8938062275|5625.0274147055|5324.0080022578|5324.0080022578|2794.2414791287|2794.2414791287|991.35090190543|991.35090190543|1074.1577205854|1021.3440212467|||1021.3440212467|1021.3440212467|1021.3440212467|1021.3440212467|1021.3440212467|1021.3440212467|1021.3440212467|1021.3440212467|987.2827658257|1024.4072858655|938.41987291066|1004.872062397|1004.872062397|1014.4279739112|855.82625275134|856.82874237992|856.82874237992|856.82874237992|887.32614187621|830.60418226905|830.60418226905|830.60418226905|830.60418226905|726.79592088854|726.79592088854|597.97431434845|597.97431434845|597.97431434845|622.79908591294|622.79908591294|622.79908591294|619.44787292044|619.44787292044|525.09377287291|458.66928676378|489.41429262658|360.7121850137|360.7121850137|316.26438793352|310.1482641642|310.1482641642|310.1482641642|288.84050044628|288.84050044628|288.84050044628|290.97040380211|237.13969340025|259.52928479994|207.81794543688|243.28101967489|243.28101967489|243.28101967489|243.28101967489|243.28101967489|233.05904975274|239.4844166515|228.82571485362|232.5653659379|217.97008879236|236.89053589423|236.89053589423|236.89053589423|233.2518076942|235.08547439448|235.08547439448|235.08547439448|223.67364502529|227.14671834884|227.14671834884|225.34620219332|227.17496062636|225.34515794386|225.34515794386|214.45716754747|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.45671416346|224.96513536939|224.96513536939|224.96513536939|233.5746987659|233.17131239546|233.17131239546|234.37836095437|216.59784394493|216.59784394493|248.0449874544|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.90443344736|234.42386452508|234.48248514637|212.12263788673||212.12263788673|185.74661811447|199.30750044473|199.30750044473|199.30750044473|198.78866203681|198.78866203681|198.78866203681|193.79079737258|188.33290965089|188.33290965089|188.33290965089|191.32134912421|191.32134912421|191.32134912421|149.75761942813|151.10548031252|151.10548031252|151.10548031252|151.10548031252|151.10548031252|150.14007960069|150.61753719359|137.1607008347|141.38529340153|141.38529340153|145.40127666297|145.40127666297|145.40127666297|126.49419007279|136.67659651301|136.67659651301|136.67659651301|128.97912248321|130.53245874224|127.31272005212|132.48493178917|132.48493178917|132.48493178917|132.48493178917|132.48493178917|125.03532700615|125.03532700615|125.03532700615|125.03532700615|125.03532700615|120.49158917823|113.99501336648|113.99501336648|108.80916840051|117.07211852608|117.07211852608|117.07211852608|117.07211852608|117.07211852608|117.52694781412|116.61501837046|118.7598207329|111.59329906683|110.77797318419|111.51396535554|108.4555197|108.4555197|108.4555197|108.4555197|109.006|100|100|100|||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|556.74575991821|556.74575991821|556.74575991821|556.74575991821||||||||556.74575991821||||||||||||||||||||556.74575991821|||||||||||||||||540.71885311197|540.71885311197||||||||||||||||||||||||||596.96488453264||||||||574.99435040371|574.99435040371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.30558819344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||461.30558819344|461.30558819344|||||||||||||||||336.46644361789||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1428.594325901|1326.4324951264|1195.9970561795|1195.9970561795|1185.3408420098|1229.7597647112|1110.9643470781|1065.2236438128|1065.2236438128|1028.5953629385|989.65253566031|989.65253566031|989.65253566031|982.51944449329|990.16350676552|950.9008122286|950.9008122286|891.08244752617|891.08244752617|811.66138136008|830.20823329182|830.20823329182|832.19718456293|832.19718456293|837.86956149424|837.86956149424|837.86956149424|837.86956149424|808.52027549382|838.46174438583|838.46174438583|841.19563018393|841.19563018393|841.19563018393|823.74863411341|823.74863411341|823.74863411341|823.74863411341|827.32266803934|827.32266803934|828.51573069154|818.50540953295|826.12225674009|826.12225674009|826.12225674009|826.12225674009|826.12225674009|838.62617297921|826.80289162892|826.80289162892|825.91090784844|825.91090784844|825.91090784844|825.91090784844|830.59546627825|818.5948655493|823.0806551197|823.0806551197|823.0806551197|792.73476819326|778.93974530393|779.14232230773|762.90764756749|762.90764756749|756.27511481061|749.76713606952|750.10468317695|735.40395805542|735.40395805542|746.35295591875|737.24066134453|737.24066134453|713.78566441196|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|734.47584908056|724.77116320524|732.05511156531|726.18031283448|726.18031283448|777.19542021756|773.467307794|773.467307794|773.467307794|773.467307794|745.06541420452|745.06541420452|745.06541420452|745.06541420452|743.3260312913|763.59960068961|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.56274406899|758.10787934138|757.65328736896|757.65328736896|757.65328736896|702.13543826532|650.68571850327|650.68571850327|634.5862649612|618.88514873773|618.88514873773|618.88514873773|623.61841248852|604.74434158757|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|591.49485679535|584.14629638681|584.14629638681|584.14629638681|584.14629638681|585.28760722089|580.83838519033|580.83838519033|564.79262666673|549.19013493327|549.19013493327|553.85916771713|551.22431548909|551.22431548909|551.22431548909|551.22431548909|541.29161436548|541.29161436548|535.46045006428|497.84340256637|497.84340256637|497.84340256637|498.3118156731|498.3118156731|498.3118156731|503.31476443155|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|498.12430913041|493.96512279647|493.96512279647|488.43602697115|488.43602697115|483.71496887493|479.03954293588|479.03954293588|454.97154804433|454.97154804433|451.89863731062|454.99258690155|454.99258690155|454.99258690155|446.43881912708|438.04586044103|438.04586044103|438.04586044103|438.04586044103|438.04586044103|426.97025210151|426.97025210151|426.97025210151|426.97025210151|426.97025210151|422.04498710203|422.04498710203|422.04498710203|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|412.77004420866|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|381.66439593959|355.03664738566|383.8234025791|383.8234025791|383.8234025791|383.8234025791|381.18559823928|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|383.84178338027|363.94146412208|363.94146412208|363.94146412208|363.86505246106|363.86505246106|363.86505246106|363.89052479779|356.25595958391|356.28089924686|356.28089924686|356.28089924686|355.00996357725|356.26043771363|337.15711554675|337.15711554675|||||||329.44481248644|294.14715400575|294.17068766076|273.7133517509|273.7133517509|272.56313531985|272.56313531985|272.56313531985|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|3130.9953895677|3130.9953895677|3130.9953895677||3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3130.9953895677|3107.9345154629|3107.9345154629|3107.9345154629|3107.9345154629|3107.9345154629|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3092.3183080075|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3086.1152164225|3092.2998160546|3092.2998160546|3092.2998160546|3086.0967615638|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3040.2497946604|3055.5274318195|3024.9751824764|3024.9751824764|3009.7758146126|3025.0523288735|3025.0523288735|3025.0523288735|3025.0523288735|3012.9703178987|3009.9603575411|3009.9603575411|2985.8348122581|2985.8348122581|2976.8447411399|2976.8447411399|2946.9333674601|2946.9333674601|2863.407763013|2863.407763013|2704.3385684187|2689.9473500956|2689.9473500956|2689.9473500956|2689.9473500956|2675.63271507|2675.63271507|2675.63271507|2518.24255536|2518.24255536|2518.24255536|2504.2438323373|2462.9645465373|2462.9645465373|2476.884638204|2462.9688641217|2462.9688641217|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2446.5038929223|2438.7486721449|2418.2180013138|2418.2180013138|2418.2180013138|2413.1022245976|2431.1412929916|2423.4106131357|2428.5834959822|2410.5047106523|2392.5605068509|2392.5605068509|2384.8574173927|2364.522523689|2364.522523689|2300.9697394844|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2258.5540936065|2246.3563784714|2246.3563784714|2234.3134290886|2234.3134290886|2205.7054296658|2193.8367727254|2193.8367727254|2170.1173896565|2170.1173896565|2170.1173896565|2129.7584667123|2129.7584667123|2129.7584667123|2173.0011904012|2173.0011904012|2173.0011904012|2173.0011904012|2173.0011904012|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2152.296101901|2150.4896905609|2150.4896905609|2146.8829272431|2146.8829272431|2128.8515545759|2137.9163197717|2128.8474297211|2128.8474297211|2128.8474297211|2125.2557475078|2125.2557475078|2125.2557475078|2116.2405627106|2116.2405627106|2107.2636196908|2098.3247562292|2098.3247562292|2071.5397472967|2071.5397472967|2062.6908037486|2071.577872823|2027.1230640289|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2053.7661933188|2053.7661933188|2053.7661933188|2075.0562706557|2066.1923056644|2066.1923056644|2075.0944609017|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|961.34596314703|961.34596314703|961.34596314703|961.34596314703|961.34596314703|961.34596314703|930.98649359103|941.21752812171|941.21752812171|941.21752812171|941.21752812171|941.21752812171|950.72477588051|950.72477588051|950.72477588051|950.72477588051|950.72477588051|950.72477588051|950.72477588051|950.72477588051|1093.3274789615|988.74764097548|909.99654037171|909.99654037171|909.99654037171|918.34428996752|834.85844542502|860.67880971651|860.67880971651|860.67880971651|636.15445601173|636.15445601173|628.67324440333|593.35665622483|593.35665622483|593.35665622483|593.35665622483|606.54289884574|540.61491050915|607.26872585948|466.55915139136|653.17889287455|497.6601088568|663.54681180907|594.42685688991|623.42222455391|623.42222455391|623.42222455391|623.42222455391|623.42222455391|623.42222455391|623.42222455391|623.42222455391|623.42222455391|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|610.56973170159|580.96381565577|588.4608063284|588.4608063284|588.4608063284|588.4608063284|588.4608063284|592.00692782607|592.00692782607|592.00692782607|592.00692782607|592.00692782607|592.00692782607|592.00692782607|544.00401366066|578.00209700659|459.00139526911|407.66423780263|407.66423780263|407.66423780263|407.66423780263|407.66423780263|407.66423780263|407.66423780263|407.66423780263|419.31274588327|321.47256938956|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|379.17102413167|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|355.4717242743|349.78423265139|351.21719882259|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|346.91544727636|300.65905210934|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|379.99905475075|371.19069945274|378.89747407543|378.89747407543|378.89747407543|378.89747407543|378.89747407543|376.68258050208|376.68258050208|376.68258050208|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|377.77813709967|365.94352354812|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|359.68146916987|347.55862435246|355.83535470285|347.55995224001|342.66329377201|342.66329377201|342.66329377201|342.66329377201|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|338.68041212542|337.44199998547|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|334.37577413664|332.7486333197|332.7486333197|332.7486333197|332.7486333197|327.58910491726|327.58910491726|327.58910491726|327.58910491726|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|325.17952463968|322.95116162447|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|326.55304167413|317.84411297852|309.36744498591|309.36744498591|308.51901768727|309.79537463075|309.79537463075|309.79537463075|309.79537463075|309.79537463075|307.74273061753|307.74273061753|307.74273061753|296.57376271373|333.86291127391|312.1847988423|316.431306982|307.64197573524|314.09666214227|297.49354726918|330.93815746232|321.95246418686|328.57656779358|316.85911762385|318.39377562235|312.25178304976|314.81119809023
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1535.1071150645|1535.1071150645|1535.1071150645|1535.1071150645|1535.1071150645|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1353.6622297842|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|1619.4456498352|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|4164.2769159278|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6755.3645381997|6640.2230701631|6878.7791304056|6163.0626633148|6163.0626633148|6163.0626633148|6649.6149923015|6446.861207331|6656.1986550317|6656.1986550317|6656.1986550317|7067.0786051342|6738.3804087933|6738.3804087933|6006.8109082745|6006.8109082745|6006.8109082745|6006.8109082745|7351.0180731264|7099.0034506291|7099.0034506291|7099.0034506291|7099.0034506291|7099.0034506291|6470.4627036013|6545.2751991273|6021.6339139686|5571.7177089693|5571.7177089693|5571.7177089693|6182.8284754864|6182.8284754864|6182.8284754864|4896.0489028416|5630.4252709288|5630.4252709288|5739.4167958826|4576.9968945689|5709.8976965393|4803.5616789542|5041.3627603604|4565.7487165567|4816.5970931689|4816.5970931689|4816.5970931689|3818.574469754|4941.6671667387|4941.6671667387|4941.6671667387|3663.642216081|3058.9746892558|3058.9746892558|3058.9746892558|2927.1084534289|3248.769080044|3055.7668460477
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|46945601.180212|46945601.180212|46945601.180212|50214032.55951|50214032.55951|50214032.55951|50214032.55951|50214032.55951|42025737.805489|42025737.805489|34829595.151282|30392051.684787|30392051.684787|30392051.684787|30522075.727385|23558619.09522|26485237.881079|26485237.881079|26485237.881079|26485237.881079|26485237.881079|21391840.627639|22112257.993052|22112257.993052|22112257.993052|18324569.481273|18324569.481273|18324569.481273|18324569.481273|13284160.473002|13284160.473002|13284160.473002|13621846.03624|13621846.03624|13621846.03624|13621846.03624|13621846.03624|13621846.03624|13621846.03624|14127321.603203|13592196.814612|13617934.711216|13215778.569351|14288100.512839|14288100.512839|14288100.512839|14700599.33004|13964131.058039|13964131.058039|13140980.066663|13140980.066663|13140980.066663|13140980.066663|12545926.760417|12545926.760417|12814388.193061|12033306.282279|12033306.282279|10706074.256678|11338657.9857|11338657.9857|11338657.9857|11338657.9857|10784445.339694|11117755.654207|10403551.82165|9840572.6597842|10309122.266811|9741854.1024265|9741854.1024265|8613106.4961111|8305471.8199019|8305471.8199019|7145598.3033088|5897703.2686873|6351382.5222517|6134408.4938251|6134408.4938251|5401957.1269782|5401957.1269782|5401957.1269782|4655214.2147846|4655214.2147846|4655214.2147846|4512571.819568|4512571.819568|4512571.819568|4512571.819568|4512571.819568|4512571.819568|4512571.819568|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4544428.2616824|4478681.221353|4622868.4895418|4622868.4895418|4622868.4895418|2606062.6586439|2606062.6586439|2606062.6586439|2813957.8657667|2813957.8657667|2813957.8657667|2743344.1864086|2743344.1864086|2488971.3177359|2488971.3177359|1927253.8969352|2710395.602249|2601447.0018131|2567834.0540457|2567834.0540457|2451112.0960326|2833393.554391|2833393.554391|2833393.554391|3163575.9793565|3094476.3230625|3094476.3230625|2766160.7085631|2766160.7085631|2472789.0193119|2064545.743911|2064545.743911|2064545.743911|2017024.6433145|2017024.6433145|2017024.6433145|2002188.4270699|2149654.7423984|2081586.8523273|2081586.8523273|1958864.0213874|1958864.0213874|1958864.0213874|2025586.8523022|1830178.6751559|1848571.9662197|1838935.9418843|1747439.984306|1747439.984306|1747439.984306|1703157.8794406|1715405.8774052|1584714.4746785|1584714.4746785|1463101.4796869|1463101.4796869|1310917.1121387|1331948.5802204|1163253.5503488|1247349.8792048|1247349.8792048|1247349.8792048|1247349.8792048|1324825.68528|1162127.7941053|1162127.7941053|1162127.7941053|1288061.5742164|1280824.9134554|1280824.9134554|1190368.7891666|1336621.9645249|1125358.4270204|1256948.3497564|1089049.576541|1033087.2407117|1080047.7153762|953263.6499349|953263.6499349|731383.75897474|731383.75897474|731383.75897474|803762.57923483|803762.57923483|803762.57923483|778485.16589812|778485.16589812|778485.16589812|778485.16589812|778485.16589812|643264.52921239|471822.94420578|471822.94420578|369130.76529946|397149.6748609|397149.6748609|399615.30126974|324378.86688454|326863.02588123|292063.64283718|305675.36692642|261450.94036387|313148.65118859|300685.24767257|333520.32352345|333520.32352345|333520.32352345|147684.49408344|147684.49408344|147684.49408344|147684.49408344|164181.44575266|102122.5769599|102122.5769599|102122.5769599|102122.5769599|116176.44103148|116176.44103148|116176.44103148|90443.466066297|116842.96574723|116842.96574723|116842.96574723|116842.96574723|116842.96574723|110397.93434043|110397.93434043|110397.93434043|119438.21265639|119438.21265639|119438.21265639|127265.01082194|126975.50666674|126975.50666674|122714.8471729|122714.8471729|112372.11748004|112640.2011588|112640.2011588|113454.80667069|113454.80667069|113454.80667069|83338.700478702|103657.67864711|101397.52775348|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|107537.00741749|118290.82645007|118290.82645007|118290.82645007|118290.82645007
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1234.3287247884|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|1479.2832358054|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2152.5613861724|2220.7151336233|2128.2837695134|2128.2837695134|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1922.7482511617|1926.5435419393|1757.0096780995|1881.2472462413|1881.2472462413|1881.2472462413|1827.8555846147|1889.8814952901|1833.1100762293|1836.268457977|1789.4039680537|1789.4039680537|1739.3794160481|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1929.1997042696|1814.8462425279|1736.1134955067
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-186898.71467404|-83746.864365907|-83746.864365907|-83746.864365907|-83746.864365907|-83746.864365907|-8496.0611664141|-8496.0611664141|-1999.0732156269|-1999.0732156269|-1999.0732156269|-1999.0732156269|-2608.9727831419|-2202.3710414664|-2202.3710414664|-1726.6591727751|-1726.6591727751|-986.66238444294|-986.66238444294|-878.74385198113|25042.572014281|25042.572014281|25042.572014281|25042.572014281|25042.572014281|48458.864534776|19513.662918249|55753.322623569|-104073.70148694|-41778.714161762|-41778.714161762|-41778.714161762|-13369.188531764|-13369.188531764|17482.69086551|17482.69086551|17482.69086551|17148.130832959|24931.85640151|24931.85640151|24931.85640151|24931.85640151|24931.85640151
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|500383.64038573|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|432592.12800593|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|77540.061840656|84643.33010289|84643.33010289|84643.33010289|76022.390967209|77622.976747747|77622.976747747|77622.976747747|58640.91315838|50979.242763459|50979.242763459|41233.332333187|31352.569922205|31352.569922205|31352.569922205|30498.60887374|30498.60887374|30010.635933462|30010.635933462|29034.777075939|33708.845607936|33708.845607936|33708.845607936|33708.845607936|33708.845607936|32415.156703884|32415.156703884|39728.838602154|38555.21777314|38555.21777314|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15622.136363967|11176.471353633|7704.563778243|7704.563778243|6111.7742824847|4503.0571246894|4503.0571246894
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.9334025744223E+30|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2079381338463E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|2.2068347164881E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-4.2112958710485E+17|-4.2112958710485E+17|-4.2112958710485E+17|-2.1056479355242E+17|-2.1056479355242E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-1.0528239677621E+17|-5.2641198388106E+16|8.7735330646843E+16|8.7735330646843E+16|8.7735330646843E+16|4.3867665323422E+16|4.3867665323422E+16|2.9245110215614E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.1698044086246E+16|1.4888500956136E+16|1.4888500956136E+16|1.4888500956136E+16|7.4442504780681E+15|7.4442504780681E+15|2.8631732607954E+15|2.8631732607954E+15|2.8631732607954E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|1.3014423912706E+15|4.3381413042355E+14|4.3381413042355E+14|4.3381413042355E+14|4.3381413042355E+14|94307419657293|94307419657293|94307419657293|94307419657293|94307419657293|94307419657293|1.0518924728938E+14|79798849390356|79798849390356|79798849390356|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|73414706512067|96598298042193|65686763844574|65686763844574|65686763844574|65686763844574|65686763844574|54738969870479|54738969870479|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|43791175896383|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|7357388423451.4|7357388423451.4|7357388423451.4|10367191443258|7464371867648.4|7464371867648.4|7464371867648.4|7223608980333.8|7223608980333.8|109448620914.15|-1609538542.8551|-1609538542.8551
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|106.8310217904|123.56406786|123.56406786|181.84825068801|155.30108347824|155.30108347824|155.30108347824|634.14080636277|941.60215950639|941.60215950639|941.60215950639|941.60215950639|1246.4947835668|1246.4947835668|1802.3609126315|1802.3609126315|1718.5309718259|1886.1948302904|1886.1948302904|-12103.406251863|-10355.146815074|-10355.146815074|-10355.146815074|-10355.146815074|-10355.146815074|-4802.3869287301|-8854.4479391008|-8854.4479391008|-92969.843963679|-88743.861289092|-88743.861289092|-88743.861289092|-35497.544515637|-35497.544515637|77449.751305035|-428941.91019625|-428941.91019625|-428941.91019625|-428941.91019625|-428941.91019625|-292459.72863443|-292459.72863443|-292459.72863443|-292459.72863443|-292459.72863443|-277065.94474443|-346332.43093053|-253976.43874522|-253976.43874522|-245219.64521461|-245219.64521461|-309749.8265876|-212952.34030291|-212952.34030291|-212952.34030291|-212952.34030291|-233513.17539658|-160080.87597111|-160080.87597111|-45860.955652261|-29284.66428205|96220.352495645|92037.259070874|92037.259070874|92037.259070874|92037.259070874|82449.975876011|82449.975876011|30716.663702174|58361.194144577|58361.194144577|58361.194144577|47458.543049756|47458.543049756|47458.543049756|47458.543049756|85324.864798828|80780.937087648|80780.937087648|80780.937087648|67507.029815104|102703.52930945|102703.52930945|102703.52930945|102703.52930945|102703.52930945|82825.426862463|82121.64437021|82121.64437021|73205.898047059|73205.898047059|73205.898047059|73205.898047059|72370.024266778|124704.95109124|108758.74404008|108758.74404008|99726.513694747|99726.513694747|76994.621610472|76994.621610472|78441.874189263|68600.453176555|68600.453176555|68600.453176555|68600.453176555|68600.453176555|66741.047590679|72386.468249453|72386.468249453|72386.468249453|61782.175625152|61782.175625152|61782.175625152|61782.175625152|58370.975799433|55403.035203578|55403.035203578|55403.035203578|56658.010127911|49934.349912229|49934.349912229|49934.349912229|51979.212116909|49337.673099179|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|51102.762516498|45663.34487499|50654.314480781|50654.314480781|50654.314480781|58076.489888536|51109.72348086|51109.72348086|47187.934264165|47250.304666325|39146.572659982|47276.756470154|47276.756470154|47276.756470154|43452.102415539|43452.102415539|43452.102415539|43452.102415539|46719.676596713|46719.676596713|46719.676596713|49954.745944049|44369.905889711|44369.905889711|46832.845219822|44370.293907931|44370.293907931|42570.008258672|42570.008258672|36493.479060336|36493.479060336|27855.491229933|40082.727145742|32268.570188818|32268.570188818|28786.549197846|23100.759309098|24243.348315193|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21744.083372373|21099.289097551|21588.484148353|20880.024903381|20880.024903381|25485.822799753|24104.171679106|24104.171679106|21899.743498543|23037.326690521|18421.1665618|15683.194471045|15683.194471045|15683.194471045|17908.709843267|17908.709843267|17908.709843267|17664.933757415|17664.933757415|17664.933757415|17664.933757415|17201.357181377|17201.357181377|16032.581956731|16032.581956731|16032.581956731|13823.217158317|17643.581960148|17643.581960148|17643.581960148|17643.581960148|17643.581960148|17643.581960148|15609.645191673|13185.158286037|13185.158286037|11233.170285522|13607.71688131|13607.71688131|13607.71688131|12985.701766686|12985.701766686|10805.300232725|10805.300232725|8482.1297229153|8482.1297229153|6238.3738134366|5781.5182419571|5781.5182419571|5781.5182419571|6024.2974283184|4144.1702632755|3333.2557937677|3891.8989722436|3407.7288563354|3407.7288563354|2883.4584423478|2883.4584423478|2883.4584423478|2709.024363577|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2921.7575292842|2885.8859667179|3473.4975466918|3387.1258378272|3671.2433615798|2689.6540983771|2870.4646678019|2266.8304004627|2187.4056995134
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-2240263.7245435|-1387692.9375633|-1668862.9709007|-1668862.9709007|-1668862.9709007|-1794823.6980283|-1376303.551157|-1376303.551157|-1376303.551157|-1376303.551157|-1376303.551157|-1172989.3134557|-1172989.3134557|-1172989.3134557|-2548204.104657|-2548204.104657|-2548204.104657|-2548204.104657|1538101.8546628|572515.08602523|572515.08602523|572515.08602523|997291.42095081|997291.42095081|13712242.828968|13712242.828968|12442599.931915|12442599.931915|-17337978.028168|-6935191.2112673|-6935191.2112673|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-3805902.2572836|-1618080.0461218|-1980756.5750053|-1534387.8155761|-1241052.6186354|-1241052.6186354|-1196725.8916102|-1077054.3795035|-1393830.1599569|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-855304.67649523|-930943.86557304|-256009.81904241|1609213.7723453|146292.1611223|13608.573127655|13608.573127655|13608.573127655|8897.9234656864|8897.9234656864|5783.6560363522|5783.6560363522|5783.6560363522|5082.6114403805|5082.6114403805|5082.6114403805|5467.6428498682|5467.6428498682|5467.6428498682|5983.4785343112|4986.232111926|4986.232111926|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4189.6181221755|4791.9685716293|4457.3134758617|4340.0031896455|4340.0031896455|4092.3736595087|3978.354032925|3978.354032925|3956.7501769588|4033.9190483538|2105.1330207511|2411.5161472605|2411.5161472605|2840.2187681207|1704.1278526167|1704.1278526167|1704.1278526167|2142.3443995433|1679.7958219979|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2051.4335181451|2185.2122096179|2185.2122096179|2185.2122096179|2161.5860738309|2161.5860738309|2161.5860738309|2161.5860738309|1997.3813528159|2059.5806896431|2059.5806896431|2059.5806896431|2005.3753927764|2005.3753927764|1896.8024221335|1896.8024221335|1896.8024221335|1896.8024221335|1650.6565216283|1650.6565216283|1650.6565216283|1607.1509455327|1743.4920216237|1743.4920216237|1743.4920216237|1752.2708988268|1697.4434745973|1697.4434745973|1697.4434745973|1541.9809547404|1672.9930396775|1483.6628264006|1284.0562779874|1744.4757672333|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1642.1532012626|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1690.9889624996|1755.5766265919|1745.0366054947|1745.0366054947|1714.8551547708|1714.8551547708|1714.8551547708|1714.8551547708|1743.9973504976|1522.5035360701|1522.5035360701|1346.1569726526|1526.2031593626|1260.3249978221|1340.4860644779|1150.0987220326|1371.892598419|1029.25395635|846.78806426272|846.78806426272|846.78806426272|858.20215289624|858.20215289624|858.20215289624|778.45701616073|803.07943153149|803.07943153149|803.07943153149|878.13350194251|871.78689335886|871.78689335886|900.94135562695|858.37456114001|858.37456114001|777.39348210875|777.39348210875|777.39348210875|777.39348210875|777.39348210875|766.45615280817|796.44220170226|796.44220170226|796.44220170226|723.98571167757|723.98571167757|715.75453453047|715.75453453047|715.75453453047|715.75453453047|715.75453453047|602.00558015936|636.46372630131|564.7365385412|564.7365385412|564.7365385412|564.7365385412|557.95184411674|557.95184411674|557.95184411674|557.95184411674|508.49556542363|508.49556542363|659.96387418868|553.57737438028|553.57737438028|553.57737438028|553.57737438028|420.05142682207|509.46200948705|425.11495188379|404.25921878659|404.25921878659|404.25921878659|419.06912154188|268.02583978784|370.3241955729|325.31378085395|304.26474574342|331.30954380415|304.2635562859|304.2635562859|304.2635562859|304.2635562859|311.47418363709|311.47418363709|311.47418363709|285.15181920617|285.15181920617|273.23599736125|273.23599736125|256.72112724554|256.72112724554|256.72112724554|256.72112724554|198.33827315858|164.08272306442|182.5473917388|163.66385603005|163.66385603005|139.34056670588|145.81168948523
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|34831.216368979|34831.216368979|34831.216368979|40761.148210667|40761.148210667|40835.877867164|40835.877867164|41981.554489173|41981.554489173|41981.554489173|41981.554489173|40769.873838687|42414.716546355|42414.716546355|40683.628167814|41895.669897963|41895.669897963|41895.669897963|41895.669897963|41895.669897963|42624.983363309|38984.957848952|39270.84963429|39753.456597382|39753.456597382|41430.565905225|38841.034157917|38841.034157917|38841.034157917|38841.034157917|38841.034157917|38841.034157917|38841.034157917|42424.180437684|42424.180437684|58004.868042609|58004.868042609|58004.868042609|58004.868042609|52749.920920508|53356.045598507|53356.045598507|53356.045598507|53356.045598507|54221.419452977|54221.419452977|53920.006615993|60848.180441006|60848.180441006|56791.559356193|59688.856448188|59688.856448188|59688.856448188|59688.856448188|59688.856448188|59688.856448188|65412.445422672|65412.445422672|73588.90911437|73588.90911437|166989.44611593|145601.97239137|145601.97239137|145601.97239137|176254.3698524|171982.32880488|171982.32880488|171982.32880488|-6534283.0093041|-6534283.0093041|-6534283.0093041|-18005739.898882|202973057.13991|202973057.13991|202973057.13991|1141709175.0473|1064868279.965|1240512435.7417|1240512435.7417|1154212004.1885|1283655861.2355|1283655861.2355|1283655861.2355|1283655861.2355|5134623444.9421|5134623444.9421|5134623444.9421|5134623444.9421|1026924688.9884|239616000.37996|79872000.126654|330897340.81802|330897340.81802|330897340.81802|330897340.81802|-433588422.89693|-433588422.89693|-433588422.89693|-433588422.89693|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1655549533.7798|1352031893.9149|1352031893.9149|1352031893.9149|1333259598.7643|1333259598.7643|1333259598.7643|1173850676.8483|1173850676.8483|1173850676.8483|756605462.46351|756605462.46351|756605462.46351|781706043.52097|746700714.04647|768447786.40164|768447786.40164|699574661.02384|699574661.02384|616289322.04296|687646387.69396|631888542.68724|506702598.66184|506702598.66184|441128802.2129|441128802.2129|288521254.87295|288521254.87295|288521254.87295|288521254.87295|263827043.59267|263827043.59267|263827043.59267|263827043.59267|295597906.59332|207194310.24226|207194310.24226|171787241.8289|154138395.53962|154138395.53962|152083744.15607|152083744.15607|152083744.15607|228124475.61173|228124475.61173|228124475.61173|281176940.8023|263493867.36354|263493867.36354|231429333.24275|231429333.24275|152743512.68373|152743512.68373|103825927.12078|138434569.49437|138434569.49437|138434569.49437|138434569.49437|98266964.915506|286935979.54713|163365034.10202|1274198846.4396|571756259.14358|571756259.14358|571756259.14358|491351499.72808|491351499.72808|427262173.67659|427262173.67659|427262173.67659|11535155876.798|11535155876.798|11535155876.798|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1530732456.1054|1383950650.1504|2494773497.7655|2130573298.1754|2130573298.1754|1627286216.9859|1627286216.9859|-1975988994.9194|-552114166.14352|-552114166.14352|-96019854.981483|-44809205.912417|-44809205.912417|-44809205.912417|210046434.69|210046434.69|210046434.69|351765867.3131|255599217.66051|255599217.66051|224928031.31095|224928031.31095|150366028.67291|147920896.25777|162566513.45493|120094051.27944|120094051.27944|57499509.855568|79692191.284467|79692191.284467|79692191.284467|79692191.284467|79437197.879274|79437197.879274|67725437.902751|137519164.03255|137519164.03255|137519164.03255|135671320.64536|135671320.64536|135671320.64536|126834744.02887|164615691.35079|164615691.35079|164615691.35079|164615691.35079|151291453.07819|178086320.92449|178086320.92449|178086320.92449|173586947.25173|169878499.60534|170111552.43218|163604982.28664|163604982.28664|163604982.28664|163604982.28664|3029721.894197|3029721.894197|3029721.894197|3029721.894197|2173495.1964912|2173495.1964912|1398330.6182592|1398330.6182592|1332593.7676987|1332593.7676987|1332593.7676987|1332593.7676987|1310872.6085746
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.2874571557594E+14|-1.6483671413602E+14|-1.4817982051224E+14|-1.4817982051224E+14|-1.2965701880566E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1547958959151E+14|-1.1719413985763E+14|-1.10525057866E+14|-1.1226744866934E+14|-1.1226744866934E+14|-1.1226744866934E+14|-97982569815886|-97982569815886|-97982569815886|-97982569815886|-88139185571285|-99077321910167|-99077321910167|-99077321910167|-91373612629384|-91373612629384|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-55018768727138|-1.4252828539231E+14|-1.0639853489725E+14|-1.0639853489725E+14|-80078977396379|-1.0244077393967E+14|-74847496046988
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|73806.615855879|73806.615855879|73806.615855879|73806.615855879|72906.223989608|72906.223989608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72906.223989608|72906.223989608|72906.223989608|72906.223989608|72290.310543775|72911.516665767|72911.516665767|72911.516665767|72705.034368161|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72912.104745639|72506.791779591|72506.791779591|71899.243174764|73030.48539351|73030.48539351|73030.48539351|73642.45418781|73132.719135436|73132.719135436|69873.137281265|72846.741259477|72421.62631302|72210.050863988|72210.050863988|72210.050863988|72210.050863988|72210.050863988|70965.31916582|72556.482834378|71495.489766247|71708.463904042|70219.116444259|69901.066591269|70769.407217831|70009.800878302|70009.800878302|70009.800878302|70009.800878302|68952.076031971|68952.076031971|68637.03205484|68742.207632517|68110.820328076|68321.935107559|68321.935107559|68321.935107559|66845.975958397|67700.35443132|66525.513856613|65890.983683738|65997.239238913|64936.18202463|64936.18202463|64936.18202463|||||||||||||||||||||||||||||||||||52408.463023494|||||||||||||||40351.449817904|40351.449817904|40351.449817904|40351.449817904|40351.449817904|40193.089047059|40193.089047059|40193.089047059|40193.089047059|40193.089047059|39721.986289664|39565.701767681|39565.701767681|38314.725964926|39945.292817747|39782.185855738|39782.185855738|39782.185855738|39782.185855738|38564.324488395|40348.114636473|38649.100192032|39775.543586398|39163.419342082|39163.419342082|39163.419342082|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39444.659766215|39092.049479906|39092.049479906|39092.049479906|37244.356932485|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1969056.3181171|1934201.9981111|1934201.9981111|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1725102.3431036|1595721.2630921|1488448.7608944|1488448.7608944|1488448.7608944|1464043.161394|1708056.0484798|1691781.1141615|1691781.1141615|1707593.429317|1644351.6643077|1644351.6643077|1522547.837322|1585987.3305437|1363949.9226376|1274993.6179156|1274993.6179156|1274993.6179156|845223.05244095|1917997.3051669|1917997.3051669|1917997.3051669|1917997.3051669|1859876.1747073|1919872.180343|1919872.180343|1919872.180343|1762789.9664341|1762789.9664341|1762789.9664341|1872957.3157463|1781139.570868|1799494.4138897|1780937.0498305|1780937.0498305|1725279.5321241|1823300.1480852|1588033.0515048|1413519.8863375|1431412.5431266|1395628.6251771|1395628.6251771|1429669.0451419|1395629.6382646|1395629.6382646|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1380117.1218154|1370183.2929416|1412341.6924616|1370181.216432|1370181.216432|1360467.4786345|1360467.4786345|1265986.8779343|1294981.5140335|1140360.0894984|1160022.4703712|1042051.7875075|1150599.3281226|1150599.3281226|1150599.3281226|706049.42724579|506106.85364485|506106.85364485|506106.85364485|533316.67015622|533316.67015622|533316.67015622|533316.67015622|533316.67015622|536039.75209688|527878.74667331|527878.74667331|527878.74667331|525200.22552314|525200.22552314|525200.22552314|522519.69946488|522519.69946488|517187.49637723|519864.80009774|519864.80009774|519864.80009774|519864.80009774|519864.80009774|522477.18602788|522477.18602788|522477.18602788|522477.18602788|522477.18602788|517329.75496597|517329.75496597|517329.75496597|512258.39683728|512258.39683728|512258.39683728|507211.64100923|507211.64100923|517668.54563098|509827.40021566|509827.40021566|504679.66760608|507266.72791847|507266.72791847|507266.72791847|507266.72791847|502169.70540857|507318.99318944|494443.67976828|502248.62337553|489168.26399627|494344.04615956|494344.04615956|499630.13296635|499630.13296635|499630.13296635|494370.03578559|499686.70229804|499686.70229804|499686.70229804|497057.26934321|497057.26934321|499605.25614958|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|489410.82859004|479814.53783338|484661.14932664|484661.14932664|484661.14932664|482273.89355355|482273.89355355|482273.89355355|482273.89355355|482273.89355355|480079.92828131|491296.2210069|491296.2210069|491296.2210069|482523.93585309|482523.93585309|463221.49611018|452740.55232388|452740.55232388|452740.55232388|454745.98210496|432708.15573346|444838.91288791|442779.98595323|453324.30938963|442781.6776449|444899.39878311|432188.72828427|419841.19863249|419841.19863249|419841.19863249|419841.19863249|415766.68511833|415766.68511833|415766.68511833|415766.68511833|395776.03746593|412438.55509163|412438.55509163|412438.55509163|400873.35869333|400873.35869333|397159.91350208|397159.91350208|397159.91350208|393613.45626117|390098.66726907|390098.66726907|372526.58810802|379691.36414952|379691.36414952|379691.36414952|365756.05832725|365756.05832725|365756.05832725|365756.05832725|359105.42584068|359105.42584068|343073.59666837|324858.76567687|324858.76567687|324858.76567687|316598.70545163|319399.84206656|316597.95020722|316597.95020722|302834.13860751|305612.153079|272272.39795002|296473.53239982|287397.51875746|290456.02065495|290456.02065495|290456.02065495|273028.60480994|273028.60480994|237885.74386828|237885.74386828|237885.74386828|237885.74386828|230212.75281689|230212.75281689|188671.14099304|205318.35305907|205318.35305907|201618.65081659|201618.65081659|196169.07394246|205692.64332858|196170.5259967|200055.60586255|198114.08780209|196191.41196483|202321.76133323|200278.91638609|200278.91638609|190164.08851783|186201.71600132|186201.71600132|190339.70110331|179995.36734215|179995.36734215|175950.27062058|180090.55242074|180090.55242074|180090.55242074|180090.55242074|180090.55242074|181966.62835912|168834.66789059|158282.00651616
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2928.494338781|2917.2047563739|2921.6456577737|2903.0371893897|2903.0371893897|2895.4222289276|2899.01701002|2874.1840597439|2865.3873206694|2865.3873206694|2865.3873206694|2862.6105883987|2864.9885288776|2862.6125604525|2862.6125604525|2833.3721597637|2844.8939803842|2843.3017314147|2844.0980788767|2844.0980788767|2844.0980788767|2841.4271373676|2841.4271373676|2832.6459349692|2834.9422381821|2834.9422381821|2834.9422381821|2834.9422381821|2834.9422381821|2834.9422381821|2818.874652662|2803.6229438474|2803.6229438474|2803.6229438474|2849.8764384434|2849.8764384434|2849.8764384434|2849.8764384434|2849.8764384434|2849.8764384434|2849.8764384434|2815.8608395022|2815.8608395022|2815.8608395022|2785.4989014761|2785.4989014761|2785.4989014761|2785.4989014761|2785.4989014761|2833.7289685203|2810.6535032586|2839.0726201866|2839.0726201866|2839.0726201866|2799.2946433053|2836.7683532517|2836.7683532517|2836.7683532517|2797.8778511211|2808.8040990665|2768.4129540667|2817.1783106236|2817.1783106236|2817.1783106236|2817.1783106236|2817.1783106236|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2803.6925494606|2771.5974509783|2771.5974509783|2771.5974509783|2775.0940695059|2707.5673400452|2751.2573060655|2751.2573060655|2751.2573060655|2575.5530752705|2420.2231532922|2420.2231532922|2420.2231532922|2433.1676049506|2433.1676049506|2433.1676049506|2368.6687547585|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2412.7742683846|2404.8622715113|2371.6824342561|2371.6824342561|2360.2822708877|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2403.2768945308|2318.9371503718|2310.2966409347|2355.1624862987|2348.0947211879|2348.0947211879|2299.8439941898|2299.8439941898|2347.7378462534|2327.4425472414|2327.4425472414|2327.4425472414|2267.7773257997|2359.8344684124|2359.8344684124|2359.8344684124|2359.8344684124|2345.5267552057|2370.4161245131|2370.4161245131|2370.4161245131|2370.4161245131|2370.4161245131|2302.2018827278|2302.2018827278|2123.7436996465|2123.7436996465|1981.7142400613|2049.5544938063|1871.6708922106|2041.169617225|1876.0750158318|1884.6880401754|1840.3898563334|1847.5583828589|1816.4248607458|1795.4184647087|1819.2322143951|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1805.1878528995|1798.2645344419|1782.2598410691|1782.2598410691|1775.2122484428|1784.34811077|1778.8691936535|1780.4716181098|1780.4716181098|1780.4716181098|1780.4716181098|1780.4716181098|1764.3629840653|1764.3629840653|1755.777233394|1756.8840703583|1756.8840703583|1756.8840703583|1782.5528311265|1767.2309388864|1767.2309388864|1759.1564109601|1767.268171869|1756.919913578|1759.1716532942|1759.1716532942|1759.1716532942|1759.1716532942|1759.1716532942|1757.1684812256|1757.1684812256|1756.5010108415|1756.7293856616|1756.7293856616|1756.7293856616|1770.3254853894|1758.7354189784|1758.7354189784|1758.7354189784|1758.7354189784|1763.6029631567|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1725.7908848692|1898.8940681189|1840.1741121986|1814.4631690926|1814.4631690926|1814.4631690926|1833.7913297077|1833.7913297077|1833.7913297077|1805.1614688124|1805.1614688124|1804.9629228908|1804.9629228908|1764.9859902125|1771.3806744473|1732.0967208191|1776.418358873|1748.4260576894|1748.4260576894|1748.4260576894|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1757.0489246362|1757.0489246362|1741.3937944243|1741.3937944243|1714.4765131676|1693.0091570561|1717.1174865675
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|98595055.887686|98595055.887686|96403797.568944|96403797.568944|94102979.714914|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|97743941.537174|84020098.627378|84020098.627378|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|82301640.37632|83966700.038075|83966700.038075|83966700.038075|80325543.166345|80325543.166345|73812342.099486|70428936.013402|75124198.414296|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|73558865.751112|70141568.532222|69001661.090999|69001661.090999|69001661.090999|69001661.090999|64882284.827313|67009847.48496|53714447.451712|55133585.954173|52349632.497933|53961461.34841|53961461.34841|54529109.377025|53848464.782178|53962325.288537|53962325.288537|53962325.288537|53962325.288537|52826037.227767|52826037.227767|52826037.227767|52826037.227767|52826037.227767|53315473.272408|52227572.928311|52227572.928311|52227572.928311|48007255.129847|49086169.127264|49086169.127264|49086169.127264|43137886.023485|44984499.737719|41669676.937352|43602123.030044|37161005.880736|33988828.515394|36603410.098748|35557659.337628|35557659.337628|30342406.507175|30342406.507175|30342406.507175|30342406.507175|27778200.79206|30603180.372219|25894958.938095|29671214.394022|21579065.013834|21052746.35496|21548799.724621|19344320.913337|19344320.913337|17194951.922966|18973740.052928|18973740.052928|18973740.052928|17425805.729938|17425805.729938|16976439.379561|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17981230.542263|17929950.882738|17929950.882738|17929950.882738|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17878817.464789|17829074.34736|17829074.34736|17829074.34736|17829074.34736|17829074.34736|15013957.345145|12643332.501175|12643332.501175|12643332.501175|12643332.501175|10281054.588398|13348031.871517|12484130.070629|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12527475.134595|12169568.135723|12169568.135723|10431028.59911|12517284.388069|12517284.388069|12517284.388069|12059854.12125|11657890.071582|11657890.071582|10853938.822965|11722202.351112|11722202.351112|11722202.351112|11644301.970926|11644301.970926|11644301.970926|11644301.970926|11566919.280937|11566919.280937|11566919.280937|11566919.280937|11105806.207213|11105806.207213|11105806.207213|11068836.293992|11068836.293992|11068836.293992|11068836.293992|10677299.713498|10677299.713498|8703587.2359917|9359803.0261555|9359803.0261555|9394562.9089185|8698669.3601097|8698669.3601097|8698669.3601097|8332058.7740514|8332058.7740514|7965410.9098701|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7614897.192117|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7906652.6758561|7581700.9721881|7581700.9721881|7320293.2984987|7320293.2984987|7295052.4171354|7295052.4171354|7295052.4171354|7295052.4171354|7270768.0518422|7270768.0518422|7027612.6540134|7027612.6540134|7027612.6540134|7027612.6540134|6487047.0253878|6487047.0253878|6510354.0930409|6277036.6410915|6277036.6410915|6277036.6410915|5624584.8038455|5207948.8924495|5207948.8924495|5207948.8924495|4791297.6489011|4610874.1436597|4631112.1035522|4449099.4452471|4449099.4452471|4430579.6224254|4430579.6224254|4430579.6224254|4101173.3768007|4101173.3768007|4101173.3768007|4115908.3286172|4115908.3286172|4115908.3286172|3660211.9418561|3813356.3321555|3813356.3321555|3813356.3321555|3678041.196535|3678041.196535|3678041.196535|3447441.8136218|3447441.8136218|3447441.8136218|3447441.8136218|3437267.5018164|3437267.5018164|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3064637.0562876|3577132.884675|3471596.3554687|3272651.8495355|3272651.8495355|2984171.947382|2897254.3178466|3133081.3511475|3020798.2791129|3020798.2791129|2470576.243846|2470576.243846|2601236.3454794
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13371.408562978|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13566.632403261|13428.719454463|13975.874959112|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13776.936003226|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13734.907187233|13775.130568493|13694.606283546|13694.606283546|13694.606283546|13694.606283546|15120.299305016|14817.866646755|14584.083783703|14584.083783703|14584.083783703|14584.083783703|14802.419470898|14758.733619385|14758.733619385|14671.876112797|14671.876112797|14671.876112797|14629.013104401|14804.745432687|14760.758372737|14760.758372737|14804.282964653|14630.183777698|14630.183777698|14630.183777698|14630.183777698|15295.219940721|15250.839996331|15250.839996331
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|11877.992673625|11877.992673625|11877.992673625|11877.992673625|11877.992673625|11877.992673625|11877.992673625|11877.992673625|11877.992673625|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|12306.250179885|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|11520.225213564|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|9445.7496708515|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106||10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|10399.715581106|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12269.354483071|12269.354483071|12269.354483071|11762.620779874|11762.620779874|11265.475352565|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11595.522068005|11595.522068005|
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5473.0524426535|5556.5676545006|5367.2642445938|5406.5155474684|5406.5155474684|5406.5155474684|5411.9816489338|5286.893742975|5286.893742975|5428.0780531371|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5354.6655879267|5311.6412934497|5311.6412934497|5457.184401436|5266.8916076516|5266.8916076516|5096.1206061398|5096.1206061398|5096.1206061398|5096.1206061398|5167.9551831861|5152.5490614922|5152.5490614922|5306.2171089679|4794.0236248852|4794.0236248852|4794.0236248852|4794.0236248852|4766.4734085836|4766.4734085836|4637.9105287273|4637.9105287273|4741.0763501056|4525.7847686604|4525.7847686604|4525.7847686604|4430.9621780501|4520.3290840416|4520.3290840416|4520.3290840416|4520.3290840416|4700.7925084407|4616.858029465|4676.3884544907|4434.0667088519|4442.2404312454|4442.2404312454|4590.7512336541|4442.246919147|4403.2779096466|4403.2779096466|4403.2779096466|4457.5711259609|4457.5711259609|4457.5711259609|4445.3020921864|4445.3020921864|4153.556297827|4362.0629046703|4362.0629046703|4362.0629046703|4362.0629046703|4362.0629046703|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4453.5840570425|4306.3915924138|4837.0117852564|4837.0117852564|4837.0117852564|4837.0117852564|4728.261764669|5040.8982757298|5040.8982757298|5040.8982757298|5040.8982757298|5040.8982757298|3477.0091156795|4095.9477855547|3608.0652081135|3434.780530357|3434.780530357|3346.1086511028|3256.4900450627|3637.4390352214|3592.3904588672|3592.3904588672|3523.6095994853|3547.9485263762|3421.6882306647|3284.8101900455|3284.8101900455|3147.0029316678|3004.7577020526|3004.7577020526|3004.7577020526|3018.218958608|2863.2593619398|2728.4468052904|2847.0848301633|2770.3192828359|2770.3192828359|2763.5485887934|2763.5485887934|2626.3731206993|2626.3731206993|2577.8072324401|2552.1580440969|2552.1580440969|2542.6485385627|2614.3604455851|2506.7939185405|2510.0569926309|2503.5227981278|2506.7816142263|2506.7816142263|2506.7816142263|3024.8471929655|2732.3985736299|2732.3985736299|2784.0425631768|2745.3062914051|2745.3062914051|2418.1968090455|2418.1968090455|2451.488016307|2272.5265504584|2272.5265504584|2272.5265504584|2272.5265504584|2155.3406778061|2155.3406778061|2030.7347910285|2144.5458386877|2144.5458386877|2144.5458386877|2071.7847579872|2047.8049618835|2047.8049618835|2041.0287464453|1991.402984082|1991.402984082|1984.9716758523|1962.6950866191|1962.6950866191|1953.2025223605|1972.3739976173|1940.4153566926|1953.287521459|1901.8056427108|1898.5970137576|1898.5970137576|1898.5970137576|1938.7286978021|1864.6283665167|1864.6283665167|1864.6283665167|1907.6262624728|1747.8868804669|1890.7725630572|1890.7725630572|1890.7725630572|1820.8693872795|1820.8693872795|1792.4589135005|1792.4589135005|1783.2395649497|1783.2395649497|1734.8882299802|1696.4633354326|1705.4167734935|1636.7234886738|1636.7234886738|1636.7234886738|1636.7234886738|1653.7070601819|1653.7070601819|1653.7070601819||1653.7070601819|1653.7070601819|1653.7070601819|1621.853850557|1621.853850557|1585.110978085|1585.110978085|1531.8486021869|1531.8486021869|1553.3311722998|1545.6646755093|1545.6646755093|1491.5799852443|1529.41778115|1529.41778115|1529.41778115|1493.8054590073|1493.8054590073|1461.1916611308|1440.4917940503|1447.3813291772|1445.4155640101|1445.4155640101|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1320.8103185574|1318.0555823902|1318.0555823902|1318.0555823902|1352.1708530117|1287.6591305702|1357.3452349315|1343.8662563801|1347.4504746426|1347.4504746426|1347.4504746426|1311.834176744|1320.5365123605|1320.5365123605|1330.8506045457|1330.8506045457|1330.8506045457|1340.853370691|1322.118945237|1322.118945237|1322.118945237|1322.118945237|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1293.8906531311|1317.9699643803|1317.9699643803|1317.9699643803|1443.1486809675|1406.5091184323|1406.5091184323|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-20762188.448963|-35417663.378249|-35417663.378249|-35417663.378249|-35417663.378249|-32975190.982198|-32975190.982198|-32975190.982198|-32975190.982198|-29677701.56168|-27631068.330444|-27631068.330444|-27631068.330444|-27631068.330444|-26607734.848183|-26607734.848183|-26607734.848183|-23566897.999329|-23566897.999329|-19526802.551437|-19526802.551437|-19526802.551437|-19526802.551437|-19526802.551437|-19526802.551437|-19818330.18851|-5828920.6436794|6476578.4929771|4533609.4786934|7933796.7532216|7933796.7532216|7933796.7532216|5600313.9427119|5600313.9427119|4200245.9576488|7560382.2407099|7560382.2407099|7560382.2407099|6048305.7925679|8064407.7234239|8064407.7234239|8064407.7234239|8064407.7234239|8064407.7234239|8064407.7234239|8064407.7234239|8064407.7234239|6272338.026012|6272338.026012|6272338.026012|5645109.8685207|4233842.985998|4233842.985998|4233842.985998|3763415.9875537|3763415.9875537|3763415.9875537|3763415.9875537|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|3421287.2614125|2894930.9213015|2122943.6811046|2122943.6811046|2122943.6811046|2122943.6811046|1373673.4809309|1373673.4809309|1373673.4809309|1190513.0484299|1406976.3616734|1406976.3616734|1406976.3616734|1406976.3616734|1406976.3616734|1406976.3616734|1406976.3616734|1758720.4520917|1524219.3110818|1641469.4757334|1515207.2551609|1298745.3651511|1298745.3651511|1298745.3651511|1190515.5926255|1190515.5926255|1190515.5926255|1190515.5926255|1190515.5926255|952412.47410042|952412.47410042|952412.47410042|879152.68117787|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|1054987.4373632|868810.11732222|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|1013615.1822599|965347.79262844|965347.79262844|965347.79262844|965347.79262844|1009229.0727099|1009229.0727099|1009229.0727099|934471.36362024|973407.67043775|895532.19109972|895532.19109972|895532.19109972|859708.15238965|859708.15238965|859708.15238965|788065.14963622|788065.14963622|788065.14963622|788065.14963622|788065.14963622|788065.14963622|820901.19753773|689554.79935633|689554.79935633|720899.51005346|630002.71791297|630002.71791297|630002.71791297|630002.71791297|630002.71791297|581542.75974354|606829.33826922|606829.33826922|606829.33826922|563485.99549569|563485.99549569|542616.94768763|542616.94768763|452180.78973969|418685.91642564|418685.91642564|418685.91642564|403179.62793525|403179.62793525|403179.62793525|403179.62793525|403179.62793525|340181.42908331|382703.62933919|283484.16988088|246507.97380946|246507.97380946|246507.97380946|221857.39828591|234908.93893303|208807.94571825|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|222728.4754328|212122.35755505|212122.35755505|212122.35755505|212122.35755505|222222.36399879|191920.09949027|227903.83618562|179923.607716|149936.33976333|149936.33976333|177198.29789438|163568.16288147|163568.16288147|163568.16288147|163568.16288147|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|144325.2740874|118084.52986156|118084.52986156|96998.110598543|82628.234360848|82628.234360848|82628.234360848|82628.234360848|75443.039298097|83384.587402291|75443.413678493|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|71671.350501594|68413.49964834|68413.49964834|68413.49964834|65303.735751838|62335.327458275|62335.327458275|62335.327458275|59501.849390308|62633.525674009|59501.938643216|59501.938643216|51001.515975568|51001.515975568|51001.515975568|51001.515975568|51001.515975568|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|38881.008417952|40320.866562913|38827.558656966|36054.264622225|44066.421352544|42063.363960734|42063.363960734|39349.433530159|40754.654000082|39349.483928978|39349.483928978|39349.483928978|39349.483928978
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1096.0920389095|1096.0920389095||1096.0920389095|1072.2662821208|1072.2662821208|1072.2662821208|1072.2662821208|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1069.9658555314|1058.8165176011|1058.8165176011|1016.9096700964|1016.9096700964|990.78272951897|969.47369764473|969.47369764473|948.1683547143|958.94691807345|958.94691807345|958.94691807345|946.19224658942|946.19224658942|946.19224658942|961.31371126766|961.31371126766|961.31371126766|953.03186436632|953.03186436632|924.47483666184|923.66201408944|923.66201408944|923.66201408944|926.94339370315|925.01012254702|928.69704983487|879.99796258539|919.11551907732|911.8209514656|900.21715237153|900.21715237153|900.21715237153|900.21715237153
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-227736550186.09|-227736550186.09|227736550186.09|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|75912183395.364|-45547218942.78|-45547218942.78|-45547218942.78|-45547218942.78|-45547218942.78|-45547218942.78|-45547218942.78|-41406562675.255|-41406562675.255|41406562675.255|65067827448.7|65067827448.7|-59152570407.909|-59152570407.909|-72757494259.492|-89491512108.697|-89491512108.697|-89491512108.697|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|7159320968.6957|7159320968.6957|7159320968.6957|7159320968.6957|7159320968.6957|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-35796604843.479|-14318641937.391|-14318641937.391|-14318641937.391|-14318641937.391|-14318641937.391|-14318641937.391|-14318641937.391|-6136569596.8386|-6136569596.8386|-6136569596.8386|-3068284798.4193|-3068284798.4193|-3068284798.4193|-3068284798.4193|-1125976072.8144|-1125976072.8144|-417028175.11645|-417028175.11645|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-166811270.04658|-153980107.6741|-153980107.6741|-5132670.2558033|-5132670.2558033|-5132670.2558033|-5132670.2558033|-5132670.2558033|-4277225.2131694|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-5346531.5164618|-4455442.9303848|-4455442.9303848|-4950492.144872|-4455447.3858322|-4455447.3858322|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-4009906.6571556|-2673271.1047704|-2673271.1047704|-2673271.1047704|-1782180.7365136|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1188120.4910091|-1584160.6546788|-1531359.3831478|-1531359.3831478|-1531359.3831478|-1531359.3831478|-1546624.5676303|-1541537.4939005|-1541537.4939005|-564680.22766169|-564680.22766169|-564680.22766169|-564680.22766169|-501211.77996475|-503083.24965346|-174252.10406756|197627.48272418|197627.48272418|197627.48272418|197627.48272418|197627.48272418|174511.66727671|174511.66727671|56255.070604809|56255.070604809|18816.670436845|18816.670436845|18816.670436845|18816.670436845|17512.187583733|18959.765694508|18571.436947927|18224.98007667|18224.98007667|18224.98007667|15695.629399018|18661.723775971|18661.723775971|18661.723775971|18661.723775971|18661.723775971|32242.093600502|29175.460904799|29175.460904799|28606.47805626|28606.47805626|13238.101390269|14262.429044225|14262.429044225|14592.213059367|14015.072378807|14352.79361251|14352.79361251|14352.79361251|14352.79361251|14352.79361251|13543.437771297|13543.437771297|11514.472561275|11514.472561275|11315.990095008|11315.990095008|11315.990095008|11315.990095008|11233.982026217|11233.982026217|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10669.764860399|10604.863098238|10604.863098238|10320.833753346|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10817.010002144|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10370.060398949|10684.28522749|10684.28522749|10684.28522749|9148.4443842603|9148.4443842603|9082.1447277478|9016.3255512238|9016.3255512238|8818.871028887|8818.871028887|8818.871028887|7708.3316832773|7949.1922071541|7477.6515033526|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9153.0658375325|9296.0389160615|9224.5486639162|9224.5486639162|8749.7853128414|8749.7853128414|6595.9950493705|6595.9950493705|6545.658932182|6545.658932182|6545.658932182|6545.658932182|4347.4840478886
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||1634.9767436819|1634.9767436819|1634.9767436819||||1634.9767436819|||1634.9767436819||1634.9767436819||1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1634.9767436819|1462.8700788994|1462.8700788994|1428.8491799254|1387.2322135198|1707.3417108956|1536.2634168007|1536.2634168007|1536.2634168007|1536.2634168007|1493.7803049285|1493.7803049285|1463.1707723705|1463.1707723705||||||||||||||||1463.1707723705|1463.1707723705|1313.7925584722|1313.7925584722|1008.3138073864|1008.3138073864|1144.8874287636|1072.0020119698
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|144.22504827015|145.01246596031|145.01246596031|145.01246596031|145.01246596031|149.59146056831|149.59146056831|149.59146056831|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|143.99162622444|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|151.93958596634|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|149.46886561768|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|145.57757698487|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|152.01225577169|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|150.9495707933|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|128.54867814053|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|123.08762077167|149.85101140938|149.85101140938|149.85101140938|149.85101140938|149.85101140938|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|151.66185394549|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|150.10229114054|134.33294654556|134.33294654556|134.33294654556|134.33294654556|134.33294654556|136.03336359044|136.03336359044|136.03336359044|136.03336359044|136.03336359044|135.84047012287|135.84047012287|135.84047012287|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|139.73631868788|140.00793408|140.00793408|140.00793408|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|21826.702617594|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952||16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|16238.897862952|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|13319.742989396|14043.399358331|14043.399358331|14043.399358331|12599.497001912|12599.497001912|12085.152894713|12085.152894713|11060.912405924|11894.733203489|11894.733203489|11894.733203489|11166.3520587|11166.3520587|9782.0886884038|8910.7103256577|8910.7103256577|8788.8962239932|7908.5909638113|8286.6268821762|7163.1572924313|7163.1572924313|6807.2730570108|6807.2730570108|6807.2730570108|6807.2730570108|6807.2730570108|6434.5820638713|6798.865264757|6560.3949097863|6560.3949097863|7024.9551969613|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4341.266074901|4341.266074901|4239.8902978788|4239.8902978788|4239.8902978788|4239.8902978788|3831.0415442739|3831.0415442739|3130.4218336783|2464.5109696727|2464.5109696727|2464.5109696727|2808.1114918107
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|64500.094532479|64500.094532479|64500.094532479|64500.094532479|64500.094532479|64500.094532479|64500.094532479|64500.094532479|64500.094532479|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60068.258425822|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|60534.373098682|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|61611.339309817|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|60604.695320543|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|59494.52743854|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|62293.368484551|60832.77359064|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58895.124010688|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|58757.631153788|62909.669329538|62909.669329538|62909.669329538|62909.669329538|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|60525.567236107|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|59985.116518509
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-150.23852707192|-223.78902951101|-223.78902951101|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-288.96137891048|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-247.68472027641|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-141.45652686321|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-226.56244292269|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|-153.19866583002|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1360.3149159121|1281.8406323967|1281.8406323967|1281.8406323967|1281.8406323967|1216.2829797863|1216.2829797863|1216.2829797863|1216.2829797863|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1147.0472101798|1063.3114346974|1098.1332397292|1090.4780835824|1092.7838575218|1092.7838575218|1092.7838575218|1092.7838575218|1044.2971412534|991.59392418309|998.3527724526|974.85867830543|974.85867830543|813.38540725681|813.38540725681|694.19254694616|694.19254694616|633.21981131467|633.21981131467|518.14075060524|518.14075060524|436.21885048429|411.36034484529|411.36034484529|408.51706606548|424.27462566258|332.18081618379|344.1717603131|344.1717603131|344.1717603131|344.1717603131|344.1717603131|218.44408357225
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047||707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|707.92191815047|687.97745182215|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|668.59488607484|639.52832375995|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|611.72540414171|543.1379445091|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|482.24060136831|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|464.79229848325|461.71267494139|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|444.94406396231|441.95643843847|441.95643843847|441.95643843847|441.95643843847|440.46326796008|437.49703804215|437.49703804215|437.49703804215|434.52920358169|431.58150192355|431.58150192355
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|27.457152178046|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078|28.631621283078
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|6799.2182417289|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9120.1017299723|9096.1787797815|9096.1787797815|9072.318581911|9072.318581911|8329.417807647|8329.417807647|8199.6178569711|8199.6178569711|8395.3985511848|7916.9010516246|7916.9010516246|7876.8864683653|7876.8864683653|7876.8864683653|7876.8864683653|7839.5701146197|7839.5701146197|7839.5701146197|7732.1702695753|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7896.6576483913|7827.0749520674|7827.0749520674|7724.9510985446|7724.9510985446|7423.9828344366|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7244.5356855066|7229.8590715913|7229.8590715913|7185.8814769523|7444.1179278701|7398.5429035841|7429.0018110092|7322.243500768|7446.3745647626|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7399.8296363499|7322.9387791687|7594.1249822861|7594.1249822861|7594.1249822861|7732.2224757021|7640.158564994|7640.158564994|7640.158564994|7640.158564994||||7640.158564994|7640.158564994|7640.158564994|7640.158564994|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7597.5363858692|7527.9778703472|7584.0238062756|7149.4785028711|6764.8302545948|6764.8302545948|6764.8302545948|6764.8302545948|6617.2652397485|6617.2652397485|6408.9735978193|6408.9735978193|6372.205969376|6421.5232680748|6409.1536016237|6421.4828486932|6421.4828486932|6433.9002762263|6433.9002762263|6433.9002762263|6483.8910764256|6446.4372758529|6446.4372758529|6359.6283488905|6447.6386159989|6284.2481637416|6222.0278848927|6222.0278848927|6247.1413932937|6209.5117520761|6209.5117520761|6110.7618407299|6025.5604164415|6075.0722553223|6062.7043384719|6062.7043384719|6062.7043384719|6062.7043384719|6298.5863991189|6286.7672766388|6286.7672766388|6286.7672766388|6286.7672766388|6207.3136617681|6207.3136617681|5987.800881454|6116.6168319346|5975.1842214137|6118.8549352944|5827.9804319365|5803.3741256437|5928.1013786506|5841.2421084972|5841.2421084972|5734.0160091265|5734.0160091265|5734.0160091265|5831.7562437722|4970.2609187289|5856.6675528532|5503.9212405466|5706.3837354815|5567.366591687|5438.8466454549|7882.2722068592|7757.6838049517|7757.6838049517|7139.1480204591|7569.0712685105
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|6298.832210368|6298.832210368|6298.832210368|6298.832210368|6398.7161697783|6398.7161697783|6398.7161697783|6398.7161697783|6398.7161697783|6277.4361042443|6313.7401098761|6313.7401098761|6313.7401098761|6294.2907514541|6294.2907514541|6274.9013064172|6274.9013064172|6195.1083113668|6237.8374982297|6237.8374982297|6237.8374982297|6109.4773785073|6158.1265784772|6158.1265784772|6158.1265784772|5965.8473193738|6164.5301253126|6164.5301253126|6164.5301253126|6043.1830104626|6159.2855429471|6125.2292682158|6137.8117823697|6123.9105055222|6091.2007574546|6126.8590772844|6123.0627783618|6123.0627783618|6105.296365937|6105.296365937|6105.296365937|6105.296365937|5936.1170305658|5936.1170305658|5936.1170305658|5936.1170305658|5924.3867448111|5924.3867448111|5783.105477984|5783.105477984|5580.7475710574|5448.6717674153|5482.3884564223|5368.8901193003|5368.8901193003|5368.8901193003|5368.8901193003|5368.8901193003|5368.8901193003|5381.6985618775|5122.2075284845|5273.9387462131|5273.9387462131|5273.9387462131|5278.10845189|5233.3113071013|5233.3113071013|4833.3068335562|5160.3160624325|5035.535492918|5066.9505865546|4788.7708857986|4718.3727641574|4751.9213287383|4746.5103069883|4746.5103069883|4746.5103069883|4697.7476860075|4729.5777442262|4726.3638168307|4754.2713898894|4754.2713898894|4754.2713898894|4754.2713898894|4754.2713898894|4588.5778439445|4730.3950887039|4210.6718609116|4407.9265751495|4104.4439867679|3916.2299742075|3928.7233143471|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3872.5328625121|3870.8296974452|3870.8296974452|3820.6643742118|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3903.1775475673|3862.6964883692|3890.3961086629|3661.8249926234|3539.0893731621|3539.0893731621|3539.0893731621|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3640.8886189479|3637.1423623147|3637.1423623147|3637.1423623147|3637.1423623147|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3648.8551874665|3614.3382571111|3672.0257821486|3547.9538364867|3678.2751241348|3678.2751241348|3678.2751241348|3678.2751241348|3678.2751241348|3666.2132824356|3666.2132824356|3415.8327424164|3203.3842959116|3328.675647275|3226.9930948561|3226.9930948561|3223.8981526296|3223.8981526296|3236.8130366458|3145.8049008638|3145.8049008638|3055.5738063619|3055.5738063619|3191.6998029581|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3138.8725774791|3149.3283475931|3149.3283475931|3149.3283475931|3142.6658958938|3142.6658958938|3142.6658958938|3142.6658958938|3107.2740445267|3107.2740445267|3097.8256762142||3097.8256762142|3132.6608650334|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3010.3214032071|3038.1508651317|3038.1508651317|3038.1508651317|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3026.4084005376|3029.4075139764|2963.6152553086|2956.6670876526|2984.0306487012|2961.0822611771|2961.0822611771|2926.3754483595|2931.0945105214|2869.9923729024|2881.5184466891|2881.5184466891|2881.5184466891|2881.5184466891|2878.66856481|2878.66856481|2767.6844195846|2930.0378149087|2816.2338067768|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2858.3661234363|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713||2813.0650803689|2838.0684635326|2822.7971310536|2822.7971310536|2781.9854051599|2781.9854051599|2781.9854051599|2781.9854051599|2711.8039197177|2664.6921622884|2681.7210912176|2662.7622241815|2662.7622241815|2598.8056179243|2598.8056179243|2473.4275741887
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2973694.4387096|9105004.405112|9105004.405112|9105004.405112|8862698.2353573|8862698.2353573|10450309.210637|9824027.4600586|9824027.4600586|9824027.4600586|9824027.4600586|9376219.2296505|9771882.7627128|9103079.5110369|9668801.0611232|9011166.1551224|9011166.1551224|9011166.1551224|9310787.2901184|8315207.4965558|8389623.4566159|7307907.0544206|8272290.7047844|8272290.7047844|8272290.7047844|8272290.7047844|7776317.194142|7776317.194142|7566277.3353137|9197779.4550505|8186938.1959915|8626637.9313525|6755552.5434055|7251637.0328208|5334086.3359207|5334086.3359207|5334086.3359207|6999286.6143377|6999286.6143377|6999286.6143377|6999286.6143377|6999286.6143377|7218512.8495795|7218512.8495795|7218512.8495795|7218512.8495795|7218512.8495795|7218512.8495795|7218512.8495795|7001195.7339962|7001195.7339962|6485471.0741776|6221314.0784084|6295347.363402|6265835.2792368|6265835.2792368|6042853.9678241|6042853.9678241|5805468.3663251|5805468.3663251|5805468.3663251|5805468.3663251|5738159.7524291|5738159.7524291|5720597.5180487|5720597.5180487|5297830.6334957|5335176.8715969|5335176.8715969|5335176.8715969|5335176.8715969|5335176.8715969|5141298.5049743|5141298.5049743|5141298.5049743|4739703.4330887|4739703.4330887|4508721.624277|4508721.624277|4503992.4322232|4503992.4322232|3335796.4984618|3918289.4007821|3918289.4007821|3918289.4007821|3918289.4007821|3918289.4007821|3458941.9145322|3603514.9336711|3144208.8978702|3241251.9822178|3188137.6096412|3197923.2548009|3197923.2548009|3197923.2548009|3130155.3905945|3172797.7929315|3086919.6872327|3130750.1898912|3130750.1898912|3130750.1898912|3130750.1898912|3130750.1898912|3140044.7222691|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3082040.7159941|3031326.6216145|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3157829.2618439|3371299.9763462|3234171.1208233|3234171.1208233|3361994.1379481|3233930.4905233|3233930.4905233|2886716.2589025|2886716.2589025|2880724.3522499|2880724.3522499|2880724.3522499|2880724.3522499|2820782.7194613|2846802.4942588|2839504.9664949|2848591.9748949||2848591.9748949|2848591.9748949|2782126.961778|2802162.4231032|2802162.4231032|2802162.4231032|2749131.6731285|2749131.6731285|2749131.6731285|2749131.6731285|2660922.1053366|2660922.1053366|2622554.1382934|2622554.1382934|2621086.3299486|2621086.3299486|2485054.449389|2485054.449389|2204254.4721783|2204254.4721783|2228658.2803481|2094446.1697881|2094446.1697881|1865261.4904558|1865261.4904558|1865261.4904558|1793917.3956315|1793917.3956315|1744716.3933393|1915355.4065048|1770166.361532|1770166.361532|1770166.361532|1806845.3215596|1710266.5684398|1701453.0416839|1816976.4012771|1815415.1442531|1815415.1442531|1805287.481482|1805287.481482|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1761943.6672672|1722548.9722713|1722548.9722713|1700913.3544033|1801357.0219471|1801357.0219471|1801357.0219471|1801357.0219471|1801357.0219471|1769419.0088376|1769419.0088376|1811055.1671299|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1787019.7514726|1781284.016938|1811186.7095121|1697950.3975026|1697950.3975026|1697950.3975026|1697950.3975026|1598928.7405974|2540240.1191495|2540240.1191495|2540240.1191495|3836409.3985403|3719613.5335857|3719613.5335857|3604695.8305091|3663271.5424732|3030377.2531523|3030377.2531523|2999363.8311384|3068465.6782117|3044142.9758348|3044142.9758348|3014958.1806461|3116074.8081713|3116074.8081713|3150955.8898722|3021079.6746586|2923295.4421197|2948475.4222255|2928939.3964512|2928939.3964512||||2784242.3229286|2787224.6533076||2498408.6171635|2765929.2989588|2765929.2989588|2765929.2989588|2731539.2201768|2748248.5714915|1644800.9548866|2746232.3725421|2744283.9309511
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|148.73720763758|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392||150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|150.80779871392|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|102.61686607009|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|94.255074986832|94.255074986832
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|479.63861081286|457.11648175671|470.38123251359|470.38123251359|475.57450612043|440.08597323848|440.08597323848|433.91997045826|423.48115986753|423.48115986753|422.26503656223|418.6188662373|418.6188662373|418.6188662373|416.5486195979|419.97562066251|416.82029105919|416.82029105919|361.14914964189|392.46383938654|368.38958031308|378.33603466441|378.33603466441|381.1335549578|373.99767923794|367.0566382094|367.0566382094|367.0566382094|368.56036449655|353.79983536511|361.27460698361|361.11932567357|363.51854809097|363.51854809097||363.51854809097||363.51854809097||363.51854809097|363.51854809097|363.51854809097|367.95609864057|366.1546179204|366.1546179204|366.1546179204|366.1546179204|363.89483101977|363.89483101977|362.79917750371|362.79917750371|362.79917750371|362.79917750371|346.77140324569|360.5779322724|360.5779322724|360.5779322724|360.5779322724|360.5779322724|340.72716749419|361.33404826685|339.8647895133|327.92820292676|327.92820292676|327.92820292676|327.92820292676|327.92820292676|321.60228596189|321.60228596189|321.60228596189|321.60228596189|319.23357285133|319.23357285133|313.08766204538|313.08766204538|308.64015737757|308.64015737757|308.64015737757|308.64015737757|308.64015737757|303.6451939373|303.6451939373|303.6451939373|296.98675098033|303.79789989599|303.79789989599|303.79789989599|303.79789989599|303.79789989599|303.79789989599|302.31955726099|302.31955726099|302.31955726099|300.20908737673|301.01580974685|291.35167469715|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|279.8498460255|277.43065075095|279.8711269782|254.40516951023|252.88030129343|252.88030129343|248.60675123962|248.60675123962|248.60675123962|248.60675123962|246.92028568837|246.92028568837|246.92028568837|246.92028568837|246.92028568837|246.92028568837|242.89311779532|238.97629629898|238.97629629898|237.20437958349|237.20437958349|237.20437958349|237.20437958349|233.93628961753|237.25068164005|237.25068164005|237.25068164005|236.8149421465|236.8149421465|236.8149421465|236.8149421465|232.00774173769|228.72327550149|228.72327550149|227.45408172546|227.45408172546|225.45877159683|223.87374547884|223.87374547884|218.80191704181|221.93789956263|221.93789956263|221.93789956263|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|215.09362055652|213.61540197486|212.14734236568|212.14734236568|212.11764589526|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|212.13249516992|209.75803422252|211.2303094796|211.2303094796|211.24509663636|210.20458394583|209.16919642353|209.16919642353|209.16919642353|207.45149801993|203.24633142279|203.24633142279|203.24633142279|203.24633142279|203.24633142279|185.58427588666|185.58427588666|185.58427588666|185.57128589664|185.57128589664|185.57128589664|185.57128589664|185.56015228751|185.5712865647|185.56015295552|185.57128723276|184.66090895162|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.64982996183|184.6609096164|184.43037165184|184.20012149996|184.20012149996|184.20012149996|184.20012149996|184.20012149996|184.18907015576|184.20012216308|184.20012216308|184.20012216308|185.47993370565|185.46880557732|185.46880557732|185.46880557732|185.34092034228|185.59704426337|185.59704426337|185.59704426337|185.59704426337|185.59704426337|180.98553288545|176.48860327402|176.48860327402|176.48860327402|176.48860327402|176.48860327402|154.70735479275|||||||||||180.05767483241|178.10739881538|179.1536561674|178.51279523251|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|1024.2259921728|1024.2259921728|1024.2259921728||1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1024.2259921728|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1004.7834327491|1015.5893029323|1015.5893029323|1015.5893029323|1015.5893029323|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|1000.7777916164|995.81861491414|990.88401253173|990.88401253173|990.88401253173|990.88401253173|990.88401253173|990.88401253173|986.95592793853|986.95592793853|983.0238326081|987.96365086241|987.96365086241|987.96365086241|983.06797236006|987.98815336381|987.98815336381|987.98815336381|983.09235344366|983.09235344366|968.56389501839|968.56389501839|962.77760163257|962.77760163257|962.77760163257|962.77760163257|962.77760163257|962.77760163257|967.59623086227|948.34483079709|948.34483079709|943.62669731053|943.62669731053|943.62669731053|940.81366445382|940.81366445382|940.81366445382|938.9451635783|941.76102905517|941.76102905517|941.76102905517|941.76102905517|941.76102905517|918.67473301452|905.02692695602|905.02692695602|905.02692695602|886.83788199628|882.3116233684|882.3116233684|882.3116233684|884.10635927773|876.90695319202|872.43138021154|881.56438726359|838.6267002127|838.6267002127|838.6267002127|838.6267002127|838.6267002127|799.52207549999|795.2041171439|799.56976807761|790.83108459286|790.83108459286|791.70195674527|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|787.32443289836|788.15199249048|783.20215487169|783.20215487169|783.20215487169|778.28340375992|773.39554392233|773.39554392233|773.39554392233|753.0408497535|767.14089948605|767.14089948605|767.14089948605|765.48744660139|765.48744660139|765.48744660139|765.48744660139|761.41388233092|761.41388233092|756.59437615481|756.59437615481|744.65018715288|740.68750897984|746.3147219836|743.09711149084|743.09711149084|743.09711149084|743.09711149084|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|722.62514123953|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.09587954375|726.69903974673|725.48747566238|725.48747566238|723.67106129852|726.71600134415|724.28241243836|725.501254546|725.501254546|725.501254546|723.07173352136|723.07173352136|723.07173352136|723.07173352136|723.07173352136|723.07173352136|720.03319344503|720.03319344503|715.18424426888|715.18424426888|709.17751075281|709.17751075281|689.39196145894|701.59265777769|701.59265777769|701.59265777769|701.59265777769|701.59265777769|698.65829294731|698.65829294731|691.04299909726|685.23902455924|685.23902455924|682.33228900807|682.33228900807|682.33228900807|679.43788362383|682.34467192624|682.34467192624|682.34467192624
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|467.96316571409|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|472.90024426421|474.48502424519|474.48502424519|474.48502424519|470.65857007052|470.65857007052|444.30254320745|468.18957534137|454.69866592342|460.32382304098|460.32382304098|460.32382304098|477.37073187628|468.8470917483|468.8470917483|464.62366265477|464.62366265477|496.40340889204|494.64248165734|494.64248165734|438.29136133101|419.51391834585|419.51391834585|419.59364113766|415.67795480342|415.67795480342|415.59899099513|415.59899099513|375.54012577835|358.46979417952|358.46979417952|358.46979417952|359.08742454975|359.08742454975|359.08742454975|359.08742454975|351.84987266895|343.89556817701|343.89556817701|343.89556817701|350.3632742191|350.3632742191|350.3632742191|336.74853110646|338.69603329793|338.69603329793|344.22427515695|344.22427515695|344.22427515695|344.22427515695|350.11673988928|350.11673988928
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|2687.4960221903|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1891.5371777803|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1975.186318363|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|1985.8703005801|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|2090.8960070124|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1601.1639892579|1617.3210263108|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1612.7086794875|1595.8406438816|1615.0435112301|1589.4376703606|1580.9479797096|1580.9479797096|1580.9479797096|1580.9479797096|1589.1479833034|1578.9009163563|1578.9009163563|1548.3367489324|1568.9845860852|1562.7959142648|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1549.5162759088|1549.5162759088|1549.5162759088|1549.5162759088|1346.3049993126|1372.198382796|1285.9015310474|1303.393065993|1303.393065993|1303.393065993|1118.3411550645|1131.3631448618|1058.1101772882|1042.0829416457|1042.0829416457|1026.0559477419|1026.0559477419
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|334525.47804959|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|196591.19670527|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|410660.08670051|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|432505.96288588|397600.60571055|397600.60571055|462983.07565448|413503.27389964|413503.27389964|413503.27389964|426952.27041781|379887.95203962|433607.59726475|433607.59726475|433607.59726475|478775.25480285|433606.46893399|433606.46893399|367584.59909122|367584.59909122|367584.59909122|367584.59909122|330223.15170708|369311.03125512|336962.61975832|366263.71712861|366263.71712861|366263.71712861|317100.46156723|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|322092.90154112|374417.78731894|323256.05197315|323256.05197315|290826.04022739|308585.11350989|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|218364.15805515|304633.24738096|304633.24738096|304633.24738096|304633.24738096|304633.24738096|383249.14436444|363596.74053835|363596.74053835|333813.86729802|333813.86729802|306512.77447549
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9150304.4629483|9150304.4629483|8336951.4768653|12354699.876801|12354699.876801|12354699.876801|12354699.876801|12354699.876801|10664393.506086|10664393.506086|8499285.5141992|7016200.956099|7016200.956099|7016200.956099|7099046.8326358|5331175.6690291|6070294.758869|6070294.758869|6070294.758869|5859697.2400612|5859697.2400612|3613996.1638231|5709765.6431363|5709765.6431363|5709765.6431363|4739653.3877348|4739653.3877348|4739653.3877348|4707547.9109819|4707547.9109819|4707547.9109819|4477920.1649245|4656109.4745142|4524404.0719789|4524404.0719789|4221825.8157632|4221825.8157632|4221825.8157632|3910039.2833119|3281913.8009484|3631038.1157807|3516777.998606|3516777.998606|3105048.5596027|3105048.5596027|2985250.4586952|2985250.4586952|2985250.4586952|2400761.1492893|1719274.9461388|1719274.9461388|1686439.9601153|1751544.8834325|1751544.8834325|1751544.8834325|1970485.5307547|1908904.2787231|1908904.2787231|1525427.1479899|1525427.1479899|1440835.6849278|1498030.4889977|1410083.5763413|1233183.4154019|1233183.4154019|1155077.1017796|1026735.2015818|1075081.622129|985300.99542577|985300.99542577|902447.30807171|902447.30807171|902447.30807171|787592.66913217|542647.16522242|568812.54216186|538510.5533262|538510.5533262|765027.56506684|737248.05823263|737248.05823263|737248.05823263|737248.05823263|737248.05823263|698131.73700807|698131.73700807|698131.73700807|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|789589.9397266|836447.7422473|815513.51043444|815513.51043444|954017.81712459|837518.93347783|837518.93347783|837518.93347783|837518.93347783|828627.75763837|828627.75763837|828627.75763837|836989.28055107|836989.28055107|876648.87568716|684438.11878794|684438.11878794|684438.11878794|684438.11878794|684438.11878794|619042.47204148|619042.47204148|550754.43023646|646539.21492805|646539.21492805|646539.21492805|566404.33028003|584162.88188947|473339.82796745|362556.93186637|362556.93186637|346043.72529528|387889.21366551|387889.21366551|387889.21366551|371459.55743994|378742.7811209|378742.7811209|378742.7811209|283316.21394122|318096.93254577|309444.85441629|336983.11453619|318139.70009931|318139.70009931|301471.34920193|338952.74358788|338952.74358788|338952.74358788|322366.96332482|322366.96332482|303361.37328831|303361.37328831|291786.2141721|291786.2141721|241040.05202027|241040.05202027|188075.97632686|149430.30964617|149430.30964617|131396.18346553|131396.18346553|131396.18346553|131396.18346553|131396.18346553|130734.66605529|181949.93327296|173198.22686926|187673.48258071|168705.88044255|170725.56386305|141429.7959334|169959.1366037|135359.81443577|144426.93757685|122407.12064417|109127.40654207|109127.40654207|109127.40654207|109127.40654207|98118.509748305|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|137768.19678223|93432.572486119|93432.572486119|93432.572486119|72544.196535645|72544.196535645|48043.786945114|38899.961900729|38899.961900729|37356.395633167|38436.855645358|31448.393616008|37597.457846863|37027.967703582|41025.491605635|41025.491605635|41025.491605635|13176.054908607|28280.25779358|28280.25779358|28280.25779358|20751.126548124|20751.126548124|20751.126548124|20751.126548124|20751.126548124|17633.969720612|17633.969720612|13646.048505395|9427.3870668502|9427.3870668502|8454.7523558349|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|9849.3171745843|8986.9312516737|11592.300872846|11592.300872846|11592.300872846|11592.300872846|11109.269821028|12416.19891927|11052.438529157|11052.438529157|11052.438529157|11297.480889654|10250.402295199|10250.402295199|10250.402295199|10648.772888976|9214.212192695|11044.243308996|10878.88426812|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|120831.39709126|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|143447.29811152|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|149572.28310465|150050.94562119|144543.82585607|144543.82585607|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|128516.52946632|123267.78709195|123267.78709195|119508.06341685|122182.64143793|107139.22311969|116333.02183534|116333.02183534|116333.02183534|115978.12876133|117851.97516648|114175.52331571|114247.49924023|110785.45380871|110785.45380871|109523.74032022|117493.3116494|117493.3116494|117493.3116494|117493.3116494|117493.3116494|121053.49493545|114058.29943133|120087.91357177
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-1289921.6807144|-3353756.1247839|-3353756.1247839|-3353756.1247839|-3353756.1247839|-1852770.8644041|-7318576.6487761|-1111683.0918055|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|494081.37413579|585577.92490167|585577.92490167|585577.92490167|585577.92490167|585577.92490167|280941.6529461|280941.6529461|280941.6529461|280941.6529461|277637.76355974|328939.10662971|291217.68047746|291217.68047746|208393.69166294|208393.69166294|170834.10527679|170834.10527679|170834.10527679|170834.10527679|160573.46111175|160573.46111175|134154.42934152|158952.6289903|158952.6289903|158952.6289903|158952.6289903|147462.36176182|163082.39340185
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-4687652.1211692|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-10728856.818569|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-3466243.916003|-1221437.4016869|717353.26345619|717353.26345619|717353.26345619|717353.26345619|717353.26345619|663031.12350724|669545.80418193|456137.37289791|456137.37289791|456137.37289791|444669.35035233|457375.23436293|457375.23436293|457375.23436293|581406.73263621|556428.65051461|556428.65051461|556428.65051461|556428.65051461|441809.90647722|469885.56923927|469885.56923927|469885.56923927|1265446.4322936|1205784.2286596|1205784.2286596|1212708.7958841|1006840.183553|1006840.183553|754520.86206861|754520.86206861|648052.34268834|648052.34268834|648052.34268834|648052.34268834|723830.11771157|455588.63890002|331460.13350408|331460.13350408|331460.13350408|304790.92736007|349034.54647069
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-18235907552.884|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|1344.4080935373|1344.4080935373|1344.4080935373|1380.1540843212|1355.4043999776|1355.4043999776|1350.1657568411|1350.1657568411|1350.1657568411|1350.1657568411|1334.1690696955|1322.4783609843|1331.7875560008|1325.0167205587|1325.0167205587|1320.0270184291|1320.0270184291|1314.296684883|1314.296684883|1274.5683882221|1250.3981911865|1250.3981911865|1229.0858426745|1196.493363454|1196.493363454|1181.6751569854|1181.6751569854|1181.6751569854|1181.6751569854|1140.062862504|1140.062862504|1081.4278447611|1081.4278447611|987.47908464769|814.38215714625|819.94961503232|802.12636715416|802.12636715416|764.13364245147|745.08189831164|745.08189831164|731.85004941816|731.85004941816|731.85004941816|731.85004941816|720.29649365986|720.29649365986|705.19820019371|725.16190750739|716.64812774972|727.83495094576|727.83495094576|727.83495094576|706.77997547632|716.94627363648|716.94627363648|716.94627363648|716.94627363648|716.94627363648|717.4341288441|702.71918902589|688.77831591184|700.19855433301|691.26055535231|691.26055535231|691.26055535231|690.7632058441|680.03899095671|694.78936926623|690.21325538304|690.21325538304|682.1906928353|682.1906928353|647.18448409083|626.01878884014|655.33863957471|645.05009062918|645.05009062918|620.49702341274|620.49702341274|620.49702341274|620.49702341274|620.49702341274|620.49702341274|608.95728290175|615.96075670549|582.80498131829|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|603.60521709954|599.21893449901|589.30099869104|589.30099869104|564.72961321984|576.94940154456|575.6254629797|569.09228356439|569.09228356439|569.09228356439|570.36991216764|562.2731783987|566.13421373638|566.13421373638|566.13421373638|560.25711658342|560.25711658342|555.21575750527|558.57277991255|553.50269522429|557.29228274697|556.44092812694|550.13092640112|550.13092640112|546.0627588477|554.31653200932|554.31653200932|554.31653200932|554.31653200932|554.31653200932|543.28778987486|543.28778987486|543.28778987486|543.28778987486|525.87094420286|525.87094420286|479.54673007739|418.99741380799|436.54203832841|432.3311330921|432.3311330921|423.28137724656|423.28137724656|423.28137724656|423.28137724656|430.95232869738|420.49052444908|420.49052444908|420.49052444908|414.66448838724|435.81456944228|434.68005450003|434.68005450003|434.68005450003|434.68005450003|422.2285350028|422.2285350028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.2275249388244E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.1423831245515E+15|-1.8913941034645E+15|-1.3905571387874E+15|-1.3905571387874E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-1.2245886403595E+15|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-5.8225945949988E+14|97043243249980|-19028086911761|-19028086911761|-10014782585137|-3709178735236|-3709178735236|-3709178735236|-3260501169325.2|-161677717209.89|-619763549698.67|-619763549698.67|1358713442580.5|1358713442580.5|-187408750700.76|-187408750700.76|-187408750700.76|-239307331733.89|66783503538.297|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|245112481.88035|245112481.88035|206410511.05713|670839192.22962|670839192.22962|670839192.22962|-343600729.48382|1047180084.9806|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|657054170.9682|-832272500.49805|-832272500.49805|1430463890.0314|778967027.17951|778967027.17951|778967027.17951|778967027.17951|778967027.17951|-40998264.588395|122996023.72542|122996023.72542|-122996023.72542|286991678.66492|286991678.66492|286991678.66492|286991678.66492|277426029.17883|293432787.75063|32010837.932491|32010837.932491|32010837.932491|32010837.932491|4630500.8986627|4630500.8986627|4630500.8986627|4361279.1375045|4361279.1375045|4361279.1375045|4652031.0800048|3036752.2112949|3036752.2112949|3036752.2112949|6026019.3897983|3036741.8323187|2024494.5548791|2024494.5548791|2024494.5548791|2057141.3887181|2057141.3887181|2057141.3887181|1754461.6626736|1754461.6626736|890725.31993381|591824.40446086|993427.34155984|817285.88715927|817285.88715927|817285.88715927|817285.88715927|817285.88715927|817285.88715927|1098428.7173702|1098428.7173702|1098428.7173702|902585.67714356|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1068983.6761773|1193888.2666324|1193888.2666324|1193888.2666324|954644.74666954|954644.74666954|954644.74666954|787108.66691639|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1256338.5531219|1223583.2300534|1325903.1783247|849828.98238987|949540.19865011|886550.76667767|886550.76667767|653249.30860314|659514.69823639|659514.69823639|725275.4206244|725275.4206244|725275.4206244|658640.73723803|602384.08732294|602384.08732294|539205.3915903|725294.09842259|725294.09842259|725294.09842259|577707.23189131|620750.03963995|620750.03963995|620750.03963995|567210.99392351|532567.47938924|532567.47938924|525961.40415308|550151.56862554|487256.49965064|431551.79407184|431551.79407184|431551.79407184|449903.35179141|389884.52761098|343937.8678455|343937.8678455|343937.8678455|352023.85581354|352023.85581354|352023.85581354|339296.83165804|339296.83165804|339296.83165804|339296.83165804|383650.68765821|371294.02258653|371294.02258653|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|349193.56204472|330710.17060936|330710.17060936|330710.17060936|330710.17060936|304126.47539508|304126.47539508|266023.87568125|257582.8845544|274006.85547136|258194.99403656|258194.99403656|258194.99403656|258194.99403656|258194.99403656|255171.21513718|235972.49309867|235972.49309867|210211.12030526|245184.19369374|217282.89690249|212227.63464524|213349.85488192|155650.29173555|155650.29173555|155283.82191583|155283.82191583|155283.82191583|155283.82191583|149110.64136339|149110.64136339|138608.29114345|138608.29114345|138608.29114345|138608.29114345|163595.9341211|156552.63124155|156552.63124155|117218.71817181|161770.24312975|150200.31301797|149554.23870676|149554.23870676|149554.23870676|149554.23870676|149554.23870676|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|158017.66483534|146004.42106972|146004.42106972|146004.42106972|145702.8162401|155457.79273417|155457.79273417|152706.03007227|152706.03007227|149092.0390458|149092.0390458|149092.0390458|139590.1383297|139590.1383297|139590.1383297|140322.62241872|140322.62241872|140322.62241872|140088.67433259|140088.67433259|124084.28345284|124084.28345284|97024.985301974|97024.985301974|129409.78366385|127771.74983102|127771.74983102|127771.74983102|127771.74983102|117373.62076725|121742.97618244|84271.6063977|66186.741225299|70092.28324787|64769.523783354|64769.523783354|64769.523783354|63826.172947195|67529.490189169|67529.490189169|67529.490189169|67529.490189169|67529.490189169|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64974.060393878|64283.65395045|88370.913971722|81200.130451546|89648.616025819|72798.642282997|78355.623071207|71468.229768424|67238.270190725
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|435585344583.35|435585344583.35|435585344583.35|735848204381.03|735848204381.03|735848204381.03|359748810472.53|129140797309.31|209855369542.91|209855369542.91|209855369542.91|209855369542.91|179875517106.73|179875517106.73|179875517106.73|179875517106.73|179875517106.73|-779457975935.9|-779457975935.9|-779457975935.9|190111701447.78|-111830412616.34|-111830412616.34|-111830412616.34|-114812082396.17|17892782766.789|6506466460.6504|6506466460.6504|6506466460.6504|4236780681.6719|4236780681.6719|4236780681.6719|3123456018.4541|2237368569.9938|2479985557.0389|134781823.75211|134781823.75211|116506598.68274|116506598.68274|917374.79277748|917374.79277748|917374.79277748|819523.66694433|819523.66694433|819523.66694433|620062.09290019|797220.41309907|497410.94194883|497410.94194883|331607.29463255|431488.17809888|299644.56812423|299644.56812423|299644.56812423|326577.40686869|326577.40686869|326577.40686869|248125.1856651|248125.1856651|112322.63139875|272343.50410676|109245.03566313|1551335.3544892|1551335.3544892|1551335.3544892|1000500.0480402|1000500.0480402|843115.64970902|1264667.1512278|1264667.1512278|1264667.1512278|1264667.1512278|1264667.1512278|1203195.8740239|1203195.8740239|1203195.8740239|1203195.8740239|1203195.8740239|1203195.8740239|1555601.9367826|1555601.9367826|1555601.9367826|1268957.1958191|1268957.1958191|1268957.1958191|1098359.931291|820712.79331312|865228.8158907|778125.4527139|778125.4527139|778125.4527139|778125.4527139|663205.24743787|613272.59292215|797867.13275675|697363.15487602|697363.15487602|618987.01858304|618987.01858304|340364.5763681|340364.5763681|255621.07694072|255621.07694072|255621.07694072|248224.00169035|219834.56585574|219834.56585574|219834.56585574|256690.13551264|256690.13551264|256690.13551264|214873.58678786|223486.76677954|223486.76677954|223486.76677954|242083.631339|232786.15241168|232786.15241168|219000.09634666|219000.09634666|219000.09634666|207472.90191619|207472.90191619|207472.90191619|209842.01830283|209842.01830283|209842.01830283|209842.01830283|209842.01830283|213108.97895014|213108.97895014|213108.97895014|198944.15510655|198944.15510655|135916.81134818|135916.81134818|147935.05523551|140518.48936673|140518.48936673|120114.6190318|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|126241.09959515|121072.51397362|121072.51397362|113366.96159407|113366.96159407|113366.96159407|113366.96159407|116228.50744743|110440.32976447|110440.32976447|110440.32976447|110440.32976447|110440.32976447|109657.37609912|101966.07505753|101966.07505753|97565.854997161|104927.57355799|93311.255376205|99609.568385202|86035.71381639|73371.749800776|75392.262434007|70525.31073985|70525.31073985|70525.31073985|70525.31073985|70525.31073985|70525.31073985|73820.665235985|68736.245180019|74190.749050189|74190.749050189|74190.749050189|73870.888104695|73870.888104695|65145.897987261|67640.478847144|61702.253929015|54656.002133912|54656.002133912|54656.002133912|52676.929878381|52676.929878381|52676.929878381|54396.96181084|54396.96181084|54396.96181084|56286.499602495|54326.927333573|54326.927333573|49442.052542386|49442.052542386|49442.052542386|49442.052542386|44706.7170703|44706.7170703|39609.034349517|39609.034349517|39190.867790195|39190.867790195|39190.867790195|39190.867790195|39190.867790195|34063.020660034|39625.672576294|39199.573215442|45079.261261822|45079.261261822|45079.261261822|39466.701623888|39466.701623888|32757.342693422|34242.437194549|27228.834105623|24089.917814406|24089.917814406|24089.917814406|24299.378456703|18224.579403976|21330.016507269|19613.808282546|19778.56371832|18542.345541095|17905.621635728|17905.621635728|17905.621635728|17779.917618168|18755.978752445|16873.412157979|16873.412157979|15831.835688062|15831.835688062|14132.665334852|14132.665334852|12945.676277013|12945.676277013|12945.676277013|12945.676277013|15283.971000358|12118.786374949|13412.710562957|12718.412428486|12440.613528397|13839.665292851|12705.216510618
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-76203.333878016|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-241830.89675991|-168230.18905037|-294402.09483292|-199773.4208464|-199773.4208464|827630.37884827|199772.71229254|199772.71229254|-49943.178073135|241388.00422008|241388.00422008|241388.00422008|241388.00422008|207424.34239614|207424.34239614|188015.50211301|313359.17018835|313359.17018835|313359.17018835|250687.33615068|250687.33615068|250687.33615068|250687.33615068|331075.86755066|331075.86755066|331075.86755066|331075.86755066|331075.86755066|231473.0249253|247205.16139658|247205.16139658|247205.16139658|278021.01016305|250629.69121064|250629.69121064|142301.35880599|132735.13744997|133337.82441633|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|127464.58124149|97942.694319661|102676.0607188|102676.0607188|102676.0607188|91867.812569944|101853.53293931
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-24377127.793052|24377127.793052|24377127.793052|24377127.793052|-15512703.58403|11080502.560021|4616876.0666755|4616876.0666755|4616876.0666755|5540273.4411044|-9695454.283297|-9695454.283297|-8554837.7641966|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-8278901.9618095|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-10536841.788713|-8132475.4283277|-8425514.8342634|-8425514.8342634|-8425514.8342634|-8299773.2692345|-8299773.2692345|-7159050.2089417|-8352253.0846089|-8352253.0846089|-8352253.0846089|-7279476.6157464|-7279476.6157464|-4982564.2993767|-4418498.7490704|-4418498.7490704|-3800532.2114832|-3137357.5686269|-3137357.5686269|-3137357.5686269|-3979600.1428622|-3979600.1428622|-3979600.1428622|-3763642.3451004|-3763642.3451004|-2595150.0731596|-2932372.9640221|-2241498.3443321|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3557143.4035803|-3195048.5512654|-3195048.5512654|-3717204.2293641|-2797224.9240826|-2797224.9240826|-1883386.8100017|-3497728.3549413|-3497728.3549413|-3497728.3549413|-3497728.3549413|-2651340.8237694|-3970440.1571939|-2901477.7313938|-6978228.7486323|-3342207.6376052|-3342207.6376052|-3342207.6376052|-6091471.4447759|-6091471.4447759|-6091471.4447759|-8375804.6458343|-7960505.0950268|-7960505.0950268|-7960505.0950268|-7960505.0950268|-4581928.4867511|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9072227.4759947|-9831089.2556373|-6933507.2435044|-6933507.2435044|-8398346.9118734|-3466752.6281809|-3466752.6281809|-622237.49166388|-185347.49568498|-185347.49568498|-146921.61618734|-203188.6045629|-203188.6045629|-203188.6045629|-203188.6045629|-163367.72226163|-272279.53710272|-195701.52885986|-195701.52885986|-195701.52885986|-257312.41303757|-137716.58033931|-155443.33868268|-155443.33868268|-155443.33868268|-78585.322030456|-297965.12485954|-297965.12485954|-297965.12485954|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-235534.38165743|-212675.96855693|-256409.10560972|-256409.10560972|-256409.10560972|-206043.76716412|-206043.76716412|-206043.76716412|-197776.70105982|-253966.87134488|-253966.87134488|-260990.11534892|-260990.11534892|-260990.11534892|-245878.42721244|-245878.42721244|-245878.42721244|-245878.42721244|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-123980.21918433|-70889.183205918|-42957.673996593|-42957.673996593|-42957.673996593|-40850.60004621|-40850.60004621
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|74269.413054129|69691.385913473|75417.04821387|74232.300694781|74232.300694781|65742.335489648|65742.335489648|65742.335489648|65742.335489648|62261.305878008|62261.305878008|62261.305878008|62261.305878008|64071.320687428|60403.04383531|63719.651706641|63719.651706641|63719.651706641|57477.067414727|62800.681156351|62800.681156351|62800.681156351|62800.681156351|62800.681156351|52996.802636605|53354.276287733|53354.276287733|53354.276287733|53354.276287733|53354.276287733|32998.494800283|44105.021251948|34229.209676178|34229.209676178|34229.209676178|33351.075849072|48851.014118838
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|866.1737633379|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|731.57803623194|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|792.85803365298|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|739033.49219025|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1734657.5255616|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|1935807.2577102|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|2848912.0630329|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3664619.7798239|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|3016321.746787|2727974.8094302|2727974.8094302|2313921.6664378|2313921.6664378|2313921.6664378|2313921.6664378|2226766.0434954|2226766.0434954|1866808.1047395|2015708.4909673|2014016.7169251|1914828.5956694|1914828.5956694|1816001.7788636|2007164.0864579|1833076.784257|1834746.4034842|1831321.831659|1781458.7998511|1836139.0198626|1777929.6046078|1777929.6046078|1972934.4451682|1933510.1727459|1933510.1727459|1952094.1086604|1751715.3856912|1751715.3856912|1742064.3491966|1742064.3491966|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1491730.20052|1721081.524471
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|328.11903425276|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|295.01536063581|294.94162522951|295.98348710411|291.0387389297|286.86202780486|288.71848768065|288.34652066898|288.34652066898|288.34652066898|288.34652066898|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|285.35034207717|283.54980084183|283.54980084183|283.54980084183|285.36759240545|280.25297560074|280.25297560074|280.25297560074|278.00943942458|278.14573083269|277.22810580248|277.22810580248|275.96968404324|276.14089139591|269.23501330465|265.97416998068|265.97416998068|265.97416998068|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|273.16032372433|268.33301282363|270.39886011491|268.20494367564|269.32263260093
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|1911778.9586845|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|12722292.930621|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|5387857.031801|4789206.2504898|5713406.9604049|4642140.2539913|5343286.2796005|5343286.2796005|5343286.2796005|4409961.9355588|3754437.2003736|4053854.9251448|3915670.899115|3915670.899115|3801179.3763009|3801179.3763009|3801179.3763009|3801179.3763009|3126406.961747|3126406.961747|3126406.961747|3126406.961747|2443326.2437749|3009652.5673785|3009652.5673785|3009652.5673785|2074006.1658008|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2740236.6099823|2411415.9333154|2697514.2999703|2697514.2999703|2697514.2999703|2577456.3817102|2626385.9519959|1933085.0123254|2863363.0257667|1655190.1092916|1259782.2534129|1259782.2534129|1259782.2534129|1259782.2534129|1534635.4652368|1045997.6588875|1045997.6588875
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|2965.0597331962|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3108.9089503279|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3214.9043466365|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3425.7233623558|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3649.7058077793|3414.6418619992|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3458.4955860301|3469.1110658917|3447.9064412779|3447.9064412779|3447.9064412779|3447.9064412779|3427.512740472|3427.512740472|3427.512740472|3442.4529864332|3442.4529864332|3442.4529864332|3442.4529864332|3442.4529864332|3461.7000386481|3341.506065473|3346.3247731463|3302.9895502471|3312.6625248196|3246.0216993323|3304.0070225785|3304.0070225785|3304.0070225785|3323.7166623865|3294.1353271487|3294.1353271487|3294.1353271487|3245.2616861552|3245.2616861552|3245.2616861552|3245.2616861552|3183.3143881615|3183.3143881615|3183.3143881615|3183.3143881615|3022.8035211865|2936.1860332069|2936.1860332069
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|12257.010498304|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|11952.228667288|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506||8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8045.3340158506|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8953.4587108842|8953.4587108842|8953.4587108842|9382.6197376859|9316.1027639513|9316.1027639513|8414.5661469654|7986.7176808047|7986.7176808047|7986.7176808047|8109.5777842359|8109.5777842359|8109.5777842359|
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|2306.2456930251|2254.8795371684|2254.8795371684|2254.8795371684|2279.4059451381|2279.4059451381|2279.4059451381|2250.576065736|2250.576065736|2238.7108979767|2238.7108979767|2215.0102878962|2215.0102878962|2196.3196080319|2196.3196080319|2196.3196080319|2170.9413041859|2218.0754065757|2194.5064077564|2201.5734585583|2201.5734585583|2211.0811073198|2211.0811073198|2211.0811073198|2211.0811073198|2211.0811073198|2215.4233370604|2215.4233370604|2215.4233370604|2091.3044197484|2091.3044197484|2091.3044197484|2091.3044197484|2093.2720955182|2008.9947651213|2065.4220968061|2065.4220968061|2065.4220968061|2010.397516772|2010.397516772|1965.774437051|1965.774437051|1965.774437051|1965.774437051|1979.9708278869|1979.9708278869|1979.9708278869|1979.9708278869|1979.9708278869|1832.7463162986|2035.7514509915|1996.2848985472|2030.7053543027|1984.8163991542|2023.8153203779|2023.8153203779|2023.8153203779|1992.3756328909|1992.3756328909|1932.9753018646|1932.9753018646|1810.2409644733|1810.2409644733|1810.2409644733|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1859.1744356188|1935.7729721258|1935.7729721258|1935.7729721258|1935.7729721258|1935.7729721258|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1743.1387129569|1738.7397015121|1742.049595744|1727.6753369407|1727.6753369407|1347.9771369926|1238.0619932333|1437.5843211683|1368.8802227866|1368.8802227866|1331.142337518|1303.1123900089|1343.7057404272|1327.4707728749|1327.4707728749|1166.0744133264|1134.6668353246|1134.6668353246|1134.6668353246|1134.6668353246|1079.1961530575|1153.2953813064|1153.2953813064|1153.2953813064|1091.9393113989|1154.1478822523|1098.5607103106|1059.0068061027|1080.2444112274|1078.9173428956|1078.9173428956|1080.2352298761|1078.9189487586|1078.9189487586|1072.3987642718|1072.3987642718|1072.3987642718|1061.0140831595|1084.2717113684|1032.5807205001|1036.4674735259|1036.4674735259|1036.4674735259|1036.4674735259|930.80274582034|1073.1570252151|947.22364200991|958.30160860539|927.83161826168|927.83161826168|866.89740001465|960.32768000205|948.05042697275|962.05799132646|962.05799132646|962.05799132646|955.95897307822|955.95897307822|931.03516179692|931.03516179692|952.12472444334|941.57903920425|941.57903920425|950.76341378138|936.98043163207|936.98043163207|936.98043163207|936.98043163207|942.97777025087|930.98666204374|938.54192453626|938.54192453626|938.54192453626|908.84100063549|931.67638892812|931.67638892812|931.67638892812|912.42423751652|929.01647170111|929.01647170111|929.01647170111|929.01647170111|902.96590533227|913.01823611186|913.01823611186|923.29450394072|873.38905342785|895.97662412197|874.89173334827|880.95268784062|880.95268784062|880.95268784062|877.99384857093|877.99384857093|855.86127597424|855.86127597424|828.71264957419|833.01935966365|833.01935966365|833.01935966365|833.01935966365|833.01935966365|828.83374923004|828.83374923004|828.83374923004|828.83374923004||828.83374923004|828.83374923004|809.43957696594|809.43957696594|809.43957696594|809.43957696594|809.43957696594|757.79579363005|814.73781986007|814.73781986007|814.73781986007|806.58326307043|806.58326307043|806.58326307043|793.63901080421|793.63901080421|793.63901080421|807.03580517003|807.03580517003|807.03580517003|807.03580517003|807.03580517003|784.02468078888|784.02468078888|763.07818462103|751.89006052049|751.89006052049|736.59828022305|768.17808113867|768.17808113867|768.17808113867|723.65860383098|723.65860383098|760.61698303674|747.85116367284|747.85116367284|747.85116367284|747.85116367284|745.20568349643|745.20568349643|741.3506600641|745.78059680914|745.78059680914|745.78059680914|697.9762064307|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|696.23669282117|696.23669282117|696.1392333285|696.1392333285|695.09658844584|695.09658844584|616.99709603032|617.81260867377|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|893.58005929595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|1504.1156378595|2095.5982415319|2095.5982415319|2095.5982415319|2095.5982415319|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|5142.4461768591|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|6232.8147975409|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|24053.777390942|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|29689.790279746|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|56198.732310707|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|49689.857833143|41377.526528777|41377.526528777|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39398.537966709|39263.471624322|39263.471624322|37082.29125283|39255.474310669|36946.328762983|37779.750049065|36946.242811243|36946.242811243|36946.242811243|40210.53395795|40210.53395795|40210.53395795|31186.428893365|31186.428893365|31186.428893365|30577.028711152|29593.918730911|30875.885496736|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|23971.07676288|25820.050585293|19876.867271203|19876.867271203|19876.867271203|17869.577617436|17869.577617436|17869.577617436|17869.577617436|17629.464313487|18433.14963769
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|24819439.257535|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201||26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|26936953.144201|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27223892.97617|27896191.183697|26047593.474791|26887838.425591|21683740.665799|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|16940422.395155|14520320.56636|12445953.497013|12445953.497013|12445953.497013||12031120.463434|11630114.12829|11630114.12829|10828078.363878||10828078.363878||10025998.485072||11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|||11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|11139998.316747|9976088.1162266||11401243.561402||11401243.561402|11401243.561402|11401243.561402||11401243.561402|||11401243.561402|11401243.561402|11401243.561402|11247157.503603|10803148.116034|10803148.116034|10507161.37996|10081229.436277|10081229.436277|9781523.5545655|9915481.7125013|9804979.5924939|10237514.583653|10237514.583653|10237514.583653|10237514.583653|8735975.1712234|8735975.1712234|8735975.1712234|8332753.2418503|8200479.507396|8200479.507396|7803663.2320464|8077490.1480659||8077490.1480659|8077490.1480659|7996723.2433084|7996723.2433084|7996723.2433084|7996723.2433084|7689156.9647197|7905775.2053461|7797468.3696911|7797468.3696911||7499512.7289692||7656861.2271879|6922645.4506879|7369298.6413395|7369298.6413395|7369298.6413395|7209112.1689455|7209112.1689455|7209112.1689455|7209112.1689455|7018284.999801|7214445.7805748|7214445.7805748|7214445.7805748|7214445.7805748|7214445.7805748|7165363.0437253|7165363.0437253|7165363.0437253|7069849.3786201|6929390.6305391|6929390.6305391|6929390.6305391|6840532.1183221|6840532.1183221|6885563.7049525|6705520.4800628|6705520.4800628|6642943.9480719|6642943.9480719|6642943.9480719|6458426.6973293|6458426.6973293|6378693.0343993|6542249.2660505|6542249.2660505|6542249.2660505|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6503294.531805|6096819.571006|6060095.3929249|6060095.3929249|5936730.1406032|6199722.3632523|6002655.1932577|5762530.5454296|5762530.5454296|5456941.8043841||5700167.9717382|5700167.9717382|5700167.9717382|5700167.9717382|5562821.8990506|5851782.9406605|5851782.9406605|5851782.9406605|5999920.9899011|5925847.8912604|5925847.8912604|5925847.8912604|5711660.6180823|5711660.6180823|5711660.6180823|6008353.0938569
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3199.4259612466|3127.9216718286|3185.8726961719|3185.8726961719|3185.8726961719|3081.8897364637|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3141.4836819095|3187.4143222937|3093.5558381638|3093.5558381638|3093.5558381638|3088.3057184425|3101.4870383555|3019.1840803258|3007.3651353439|3007.3651353439|3007.3651353439|3007.3651353439|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2996.5350320615|2996.5350320615|2996.5350320615|2991.0315340389|2991.0315340389|2991.0315340389|2901.3226380698|3061.0158341367|2949.6375213312|2894.0429561437|2894.0429561437|2872.2711408957|2897.9761896983|2812.040239965
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|430557.87301734|430557.87301734|382211.8909332|382211.8909332|368276.31516727|368276.31516727|311191.37021503|368723.26056024|315123.8456531|315123.8456531|315123.8456531|317236.64168674|317236.64168674|317236.64168674|294263.4909484|294263.4909484|379552.80082085|330690.04044473|330690.04044473|262302.52589372|323215.76988654|323215.76988654|323215.76988654|323215.76988654|323215.76988654|260259.09484382|260259.09484382|186013.61896867|136058.41230629|147298.78239051|119605.35783694|119605.35783694|114170.82649575|114170.82649575|89969.130414299|116540.32437085|110280.78690607|106688.58233872|106688.58233872|106096.56351431|119678.92467576|119678.92467576|119678.92467576|119678.92467576|119678.92467576|126247.58660692|126247.58660692|126247.58660692|126247.58660692|123830.41686963|144274.04971412|144274.04971412|144274.04971412|136947.36565175|136947.36565175|136947.36565175|86033.02277406|112706.03240242|112706.03240242|129429.63562101|119405.54049634|124138.95900313|111896.37645517|128177.47995964|120089.45515495|125728.37266917|125728.37266917|125728.37266917|97040.337649766|97040.337649766|83930.407930952|83930.407930952|54117.227371817|83529.708235811|83529.708235811|83529.708235811|76893.775417299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76893.775417299|76893.775417299|||76893.775417299|76893.775417299||||76893.775417299|||76893.775417299|76893.775417299|76893.775417299|76893.775417299|||76893.775417299||||76893.775417299||||76893.775417299|76893.775417299|77237.482213147|61010.515425442|66893.094122582|58903.951218779|63008.312708618|60537.184824099|62085.599680121|59274.223270406|60677.077297524|50529.702451262|50035.84862533|50779.256947035|48746.526780296|48746.526780296|34601.944079484|36408.152526315|31914.579703993|34614.887042151|24653.073216733|36825.311768789|36825.311768789|36825.311768789|42917.942949966
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-2016.5639777616|-9074.6286462139|-4106.5570240674|-4363.2004760698|-4220.6276732669|-4220.6276732669|-4087.062471692|-4087.062471692|-4087.062471692|-4087.062471692|-5372.9064411999|-4055.666514089|-7730.0852248865|-5536.0809740577|-5536.0809740577|-5485.9938502053|-6437.902046853|-6437.902046853|-7189.4111995411|-5539.7338548926|-6794.3849864996|-8792.7024788731|-7945.691739448|-8086.888818214|-8086.888818214|-7562.151149921|-9630.1239715775|-9630.1239715775|-7484.9983068246|-12185.986205208|-12185.986205208|-12185.986205208|-12185.986205208|-18203.797623626|-18203.797623626|-47610.298479471|-47610.298479471|269792.59069231|269792.59069231|269792.59069231|269792.59069231|231669.12026199|231669.12026199|224196.64604917|224196.64604917|94200.271449232|94200.271449232|106760.66351134|68033.789509085|68033.789509085|-116878.47155781|-116878.47155781|-58439.235778905|-58439.235778905|-58439.235778905|-58439.235778905|-58439.235778905|-58439.235778905|-46751.388623124|-46751.388623124|-36003.872610241|-68921.443002815|-68921.443002815|-68921.443002815|-68921.443002815|-68921.443002815|-222083.659866|-222083.659866|-222083.659866|-923040.9803242|-742597.26974811|-742597.26974811|-605662.93644684|-605662.93644684|-336857.43803982|-417062.78156201|-337020.42954506|-481457.75649295|-481457.75649295|-481457.75649295|-475988.64693961|-475988.64693961|-475988.64693961|-423394.57307254|-493961.98179123|-493961.98179123|-493961.98179123|-493961.98179123|-493961.98179123|-529105.14555928|-529105.14555928|-529105.14555928|-469601.89006868|-469601.89006868|-317904.31096324|-317904.31096324|-269098.00567412|-186720.60788668|-193599.18700082|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-182789.04299792|-137893.63372857|-137893.63372857|-133012.09002467|-133012.09002467|-128802.81406115|-128802.81406115|-126027.68444957|-128354.7561791|-67003.93926755|-72006.984554389|-72006.984554389|-72006.984554389|-26333.164337525|-26333.164337525|-25886.874619092|-12141.036225409|-12433.598805297|-9873.7344196571|-9873.7344196571|-4105.4004555633|-4105.4004555633|-3615.9141562339|-3615.9141562339|-3270.8700723063|-3322.3667570404|-3322.3667570404|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3540.9495742595|-3626.4615373092|-3404.0734207328|-3404.0734207328|-3404.0734207328|-2696.0822277307|-4017.4674450978|-4017.4674450978|-4017.4674450978|-4017.4674450978|-3281.6011934733|-4998.0979841804|-4351.8863761813|-4362.0062306363|-3107.0412139214|-3107.0412139214|-3107.0412139214|-3107.0412139214|-3059.6774076509|-3673.8759967951|-3673.8759967951|-3673.8759967951|-3673.8759967951|-1824.2141050151|28013.115863254|28013.115863254|28013.115863254|24706.627857134|24706.627857134|21064.025864403|21064.025864403|151115.7605596|120892.60844768|120892.60844768|70917.233793441|70917.233793441|28490.771391386|28490.771391386|25876.941527676|25876.941527676|22755.361092945|22755.361092945|22903.547042309|22755.409327587|22755.409327587|22344.494081429|22344.494081429|22344.494081429|22344.494081429|22344.494081429|22344.494081429|15776.890220457|21200.083608295|21200.083608295|21200.083608295|17103.186350013|17252.593812429|17252.593812429|17252.593812429|15180.193760276|15180.193760276|15180.193760276|15180.193760276|15180.193760276|15180.193760276|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|19855.069989243|20330.39461535|15771.855282926|15771.855282926|14721.890082259|14721.890082259|14307.543619051|14307.543619051|14032.644120726|14032.644120726|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|15062.28741795|14718.032634626|14718.032634626|14113.549317363|10567.909875151|11093.171547946|10595.500871989|10595.500871989|7991.1764627717|7991.1764627717|7415.5103911098
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|261.50356938152|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|225.29233274019|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|241.69107197359|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|237.31498367463|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|194.28956050156|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|153.24091626236|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|9568.5473030176|9568.5473030176|9568.5473030176|9568.5473030176|9568.5473030176|9568.5473030176|9568.5473030176|9568.5473030176|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8795.3482393006|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8656.0720401742|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8571.8111367005|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|8780.8839843683|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7599.0099645775|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|7092.5322374978|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|6832.6193956859|7240.8590276657|7240.8590276657|7240.8590276657|7240.8590276657|7240.8590276657|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6869.9504052844|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|6812.4532994372|7042.3144428518|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|6784.6227503575
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1714.4420303733|1714.4420303733|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2761.2653294035|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|2917.6514469606|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|3694.4923542991|5589.2471320712|5589.2471320712|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4642.0776154207|4560.9385191648|4560.9385191648|4560.9385191648|4547.0699557996|4547.0699557996|4519.8603962144|4556.4486791076|4556.4486791076|4556.4486791076|4556.4486791076|4556.4486791076|4550.8965852736|4550.8965852736|4440.8956012311|4523.5406896307|4523.5406896307|4523.5406896307|4515.4580197753|4515.4580197753|4515.4580197753|4381.8977755757|4381.8977755757|4381.8977755757|4092.8217736993|4197.8089761939|4112.5556966033|4112.5556966033|3483.5634754721|3483.5634754721|3483.5634754721|3483.5634754721|2921.3497215582|2921.3497215582|3171.7257524572|3164.605390329|3164.605390329|3221.1035465352|2991.6166345025|2991.6166345025|2991.6166345025|2991.6166345025|2982.1037236241|2982.1037236241|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-39.823950805602|-39.823950805602|-40.446010446266|-32.356808357012|-32.356808357012|-32.356808357012|-34.763484380687|-34.763484380687|-34.763484380687|-32.487416014698|-32.078732956828|-34.155743733246|-32.309574638408|-32.309574638408|-32.309574638408|-32.309574638408|-35.56208272438|-35.56208272438|-35.56208272438|-26.042886756971|-35.291811902174|-29.937237587308|-35.750224011593|-35.750224011593|-35.750224011593|-35.750224011593|-35.750224011593|-37.916789355358|-37.916789355358|-37.916789355358|-37.916789355358|-37.916789355358|-38.33114907688|-37.398797066024|-37.398797066024|-34.090019749169|-36.679204817217|-29.019735760571|-38.837456351724|-29.597208010763|-31.628382751035|-31.628382751035|-31.923998981604|-31.923998981604|-31.923998981604|-31.923998981604|-31.923998981604|-75.097621692788|-74.489785046806|-74.489785046806|-74.489785046806|-74.489785046806|-75.966575270056|-75.966575270056|-75.966575270056|-26.195370782778|43.560939191449|32.048483094311|48.072484279045|41.538481188149|33.305656065354|33.305656065354|19.031803465917|177.63490261263|114.193539698|241.82275146754|241.82275146754|241.82275146754|241.82275146754|241.82275146754|234.0227724614|231.45134798529|231.45134798529|194.80468974959|194.80468974959|194.80468974959|184.21769861045|184.21769861045|179.04334591355|190.02690077855|190.02690077855|190.02690077855|190.02690077855|190.02690077855|173.27470253725|173.27470253725|186.90977027911|139.75607169068|139.75607169068|131.22142989059|131.22142989059|117.51137748|117.51137748|86.562|86.562|86.562|86.562|86.562|86.562|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|395.8499821817|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|384.11526095939|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|369.48015213339|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|425.76648090964|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|474.83603697014|477.5052915499|477.5052915499|477.5052915499|475.00675601327|475.00675601327|466.47951056023|466.47951056023|466.47951056023|466.47951056023|472.36996401145|457.0540817326|464.23109445284|464.23109445284|464.23109445284|461.88472007486|461.88472007486|461.88472007486|461.88472007486|461.88472007486|461.88472007486|453.42828260429|453.42828260429|453.42828260429|452.4058453937|462.01105523197|460.94626934977|460.94626934977|460.94626934977|460.94626934977|460.94626934977|460.94626934977|465.96941969407|465.96941969407|463.96047085527|482.38768024046|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|480.22187956362|468.85679095097|485.42934892321|481.50508250083|474.73535631971|477.67304554984|474.73443937014|474.73443937014|474.73443937014|474.73443937014|461.41343354373|461.41343354373|461.41343354373|461.41343354373|481.13014696642|480.14584797806|480.14584797806|488.84235344586|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|484.01191453877|483.13261318277|483.13261318277|480.50425490842|480.50425490842|480.50425490842|480.50425490842|480.50425490842|480.50425490842|478.79495691225|487.66062711316|480.5674515286|480.5674515286|480.5674515286|480.5674515286|481.44367902443|469.14275596307|478.99080695405|478.09199400532|479.89158745829|479.89158745829|479.89158745829|489.21105811539|488.27844628299|488.27844628299|486.42032065807|486.42032065807|478.14365400721|476.3098610422|476.3098610422|469.05360182201|459.28012085031|466.61531357979|457.44805456628|457.44805456628|452.88299398689|457.4945389394|457.4945389394|457.4945389394|454.79758923524|454.79758923524|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619|444.92906262619||||||||||||388.69636019655|388.69636019655|388.7585615664|380.27463447135|380.27463447135|384.96348977683|374.42711087676|374.42711087676|362.69044798012|367.36703027553|335.41230041499|358.08632661634|331.11073503318|331.11073503318
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4994.3486004022|4994.3486004022|4994.3486004022|4994.3486004022|5072.0009347126|4977.0878690498|4977.0878690498|4977.0878690498|4977.0878690498|4965.5677518655|4965.5677518655|4965.5677518655|4965.5677518655|4945.8831369803|4945.8831369803|4945.8831369803|4945.8831369803|4940.1032162173|5021.6038466484|4990.8105455822|4990.8105455822|4905.0217157733|4939.3999393512|4939.3999393512|4939.3999393512|4916.0487079883|4939.5113870769|4920.714258609|4923.5206653883|4907.5221432014|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4922.5852540789|4938.3880959861|4880.7464800566|4880.7464800566|4880.7464800566|4880.7464800566|4880.7464800566|4825.8285511446|4697.4015916294|4714.7518785425|4673.0681109924|4673.0681109924|4630.9725703281|4639.5557484628|4544.9302996246|4464.6557885465|4491.1535947556|4468.0537568328|4468.0537568328|4450.2527458494|4450.2527458494|4450.2527458494|4450.2527458494|4477.0703975306|4215.3399406176|4336.5910256961|4336.5910256961|4336.5910256961|4370.2418882355|4266.0645909251|4266.0645909251|3966.956100916|4138.4967929853|3981.6592356914|4016.2795655464|3820.988826618|3734.7898762736|3755.9735671925|3753.5337702419|3753.5337702419|3753.5337702419|3724.4828043678|3724.4828043678|3724.4828043678|3724.4828043678|3724.4828043678|3754.2918819102|3754.2918819102|3754.2918819102|3533.8835640221|3422.8795792665|3573.8758332201|3389.5519956942|3389.5519956942|3205.7654617709|3215.7342379084|3173.3071216914|3117.9939097327|3117.9939097327|3117.9939097327|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3194.1422612407|3185.0648264852|3185.0648264852|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3146.0537598629|3142.0319589555|3142.0319589555|3142.0319589555|3099.2927124508|3147.7683449632|2770.7033289292|2497.3890691964|2497.3890691964|2497.3890691964|2506.7140454454|2506.7140454454|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2519.6144715397|2516.2175778097|2516.2175778097|2516.2175778097|2516.2175778097|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2510.6940508977|2482.1984131151|2521.2526161391|2449.6255646294|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2524.1641314305|2496.725122336|2486.3570135894|2556.1396253617|2494.403147462|2494.403147462|2494.403147462|2489.4491436662|2496.1888535708|2373.6153565581|2404.8544154144|2312.6046172329|2336.9084652718|2171.8682007005|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2265.7140778031|2261.0563018214|2261.0563018214|2261.0563018214||2261.0563018214|2264.8158962091|2204.5222136653|2204.5222136653|2204.5222136653|2204.5222136653|2199.5731740238|2199.5731740238|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2198.8475543309|2195.4446151773|2208.2969031537|2182.3703434732|2182.3703434732|2234.7529526842|2226.8254540677|2226.8254540677|2193.4844898224|2209.191843832|2146.8682582937|2150.9766236449|2150.9766236449|2150.9766236449|2150.9766236449|2120.7349433527|2146.5797637077|2093.1826737016|2162.3787951463|2106.2678204106|2146.7337516288|2146.7337516288|2146.7337516288|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2145.7896042029|2129.3932759779|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525||2150.7719491525|2160.1469870764|2148.6944456809|2148.6944456809|2144.5340496246|2144.5340496246|2144.5340496246|2146.7666869791|2146.7666869791|2137.2984548242|2142.3114636491|2137.1182662621|2137.1182662621|2118.433681194|2118.433681194|2053.9200523497
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|1368.2764708741|1257.9307826225|1169.1784467311|1214.3901936404|1174.4586011996|1174.4586011996|1124.4971910033|1170.9365339393|1103.3559801549|1103.3559801549|1103.3559801549|1082.8999991705|1189.0461488811|1145.2627538032|1145.2627538032|983.150987478|908.39045318118|913.33157701282|864.36528369169|864.36528369169|845.5269433929|845.5269433929|845.5269433929|845.5269433929|845.5269433929|845.5269433929|800.65806540746|800.65806540746|800.65806540746|769.18309323239|1155.3979740021|983.43459986897|983.43459986897|885.76963942588|885.76963942588|851.46414886798|851.46414886798|795.41150043251|761.21760558943|761.21760558943|737.97150323745|786.71645477533|786.71645477533|786.71645477533|786.71645477533|786.71645477533|786.71645477533|785.42835227759|795.81372134109|775.3899500566|775.3899500566|748.89407759142|781.46556222495|762.35336340441|762.35336340441|762.35336340441|764.96188342689|708.80995851346|686.64505610247|686.64505610247|679.3824576304|686.91794751463|678.3369846587|672.00002442834|672.00002442834|659.21779145209|682.03881003589|682.03881003589|682.03881003589|644.75885314693|644.75885314693|644.75885314693|644.75885314693|644.75885314693|644.75885314693|644.75885314693|644.75885314693|558.93931129127|558.93931129127|549.482713787|549.482713787|535.16699662722|535.16699662722|535.16699662722|508.62684771353|483.18704955448|520.62520828204|516.42665953998|516.42665953998|545.89978915655|493.29928626239|493.29928626239|493.29928626239|493.29928626239|481.41789267126|481.41789267126|453.01391989391|463.17126575185|448.21435279895|452.17540938516|446.81364563751|449.02735047536|441.94735386642|447.36041488654|431.8901111067|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|439.22070466761|434.69982647229|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|439.38809747232|433.45411069688|433.45411069688|422.25999814603|427.82601459592|427.82601459592|427.82601459592|408.05571519474|408.05571519474|378.52332535086|378.52332535086|363.28357920329|363.28357920329|363.28357920329|363.28357920329|347.54334127686|344.02738143856|351.94977077879|349.04917215815|349.04917215815|346.73644010267|346.73644010267|337.23648822925|344.86137319049|344.86137319049|344.86137319049|344.86137319049|341.60925310097|351.35947863304||351.35947863304|||360.99812866849|||360.99812866849|360.99812866849|||||||||||298.36775352587||298.36775352587|||||268.29943576022|||||268.29943576022||268.29943576022|||||268.29943576022|269.10945522044|269.10945522044|269.10945522044|269.10945522044|269.10945522044||265.81862069622|265.81862069622|261.85156941951|261.85156941951|250.18064244925|237.09984405286|237.09984405286|237.09984405286|244.21379180823|244.21379180823|244.21379180823|244.21379180823|244.21379180823|243.09313246756|243.93960288958|243.10817293813|243.10817293813|243.10817293813|243.10817293813|232.54816094942|239.04050095537|239.04050095537|239.04050095537|453.21749038805|440.3205028593|440.3205028593|423.12878050729|414.40148522838|581.53450074148|579.67374801037|579.67374801037|467.1661291316|467.1661291316|386.01433540038|386.01433540038|325.08660406628|325.08660406628|309.26462580985|321.05038546009|320.95409923032|321.81979447746|310.72384593898|316.85175895721||||305.91233389705|304.40855563223|304.40855563223|273.42658884967|273.42658884967|273.42658884967|287.28522826098|284.55069607174|284.55069607174|284.55069607174|285.68773325007|202.68728857756
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|70.647444274315|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|61.57552253869|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|73.006950912582|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|100.05634951285|100.05634951285
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|126.10475930457|126.10475930457|126.10475930457|126.10475930457|126.10475930457|118.57634703153|110.42273246623|111.19554147951|110.57741373672|110.57741373672|109.20363204559|110.59491609|110.59491609|110.59491609|110.59491609|108.063|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.271884536567|11.24603745|11.24603745|11.24603745|11.24603745|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917|-40.917||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1466.0454030655|1471.5194554398|1471.5194554398|1471.5194554398|1464.1984631241|1464.1984631241|1453.1977561104|1453.1977561104|1381.1434997295|1388.3629872633|1388.3629872633|1388.3629872633|1439.3445720036|1435.18254263|1435.18254263|1435.18254263|1410.4988133956|1377.0368187012|1377.0368187012|1377.0368187012|1386.9814758832|1386.9814758832|1386.2883317174|1386.2883317174|1355.3590384597|1359.3691775335|1327.1979004271|1395.0532925781|1381.1451608088|1371.3809285971|1371.3809285971|1368.7939081108|1365.0536610795|1365.0536610795|1365.0536610795|1365.0536610795|1365.0536610795|1331.7077002648|1335.6746539872|1214.073092993|1214.073092993|1214.073092993|1214.073092993|1203.0292841644|1203.0292841644|1203.0292841644|1203.0292841644|1159.7698680848|1174.3672530401|1174.3672530401|1174.3672530401|1167.2122419966|1167.2122419966|1167.2122419966|1167.2122419966|1167.2122419966|1154.1244705012|1167.9057584509|1167.9057584509|1167.9057584509|1157.2131093208|1157.2131093208|1053.0074882805|1124.9719435066|1035.8666907669|1074.3499043403|1074.3499043403|1074.3499043403|1043.4127172732|1043.4127172732|1014.460028072|1021.5084362824|922.5968301247|1000.9621574299|1000.9621574299|1000.9621574299|996.32922652653|996.32922652653|912.02192022128|925.91057890485|925.91057890485|920.77266742064|944.79890353761|935.78727210721|935.78727210721|915.23117980871|915.23117980871|915.23117980871|915.23117980871|882.74612250068|||882.74612250068|882.74612250068|882.74612250068|882.74612250068|882.74612250068|846.37729033499|834.0089377876|834.0089377876|822.16158928599|841.23232611911|841.23232611911|841.23232611911|808.25550165172|808.25550165172|808.25550165172|807.65783485393|807.65783485393|796.68744868553|814.04284207864|755.98332288136|737.25699520319|761.01591197506|748.42000331919|748.42000331919|770.4312233709|757.78381155603|757.78381155603|752.92742963488|752.92742963488|704.28921635351|704.28921635351|704.28921635351|695.92420738079|724.23453536834|724.23453536834|740.056953024|731.82393376909|738.17221481652|738.17221481652|738.17221481652|723.11692053106|724.02194796602|711.81433216931|711.81433216931|711.81433216931|729.37774834957|684.63031120895|722.84724505501|686.24304123551|711.30959123047|696.93871492864|699.28832369626|684.52985991646|678.21567201005|678.21567201005|678.21567201005|686.55039379067|686.55039379067|686.55039379067|673.66321645979|670.96593340749|683.80087584715|661.4248724134|661.4248724134|652.88513484957|656.93844505556|656.93844505556|656.93844505556|704.40098331106|674.06792661345|674.06792661345|678.15039197313|669.63266448093|669.63266448093|669.63266448093|669.63266448093|669.63266448093|669.63266448093|665.81753003384|665.81753003384|665.81753003384|697.92925505911|697.92925505911|697.92925505911|494.10920712149|766.88117074311|745.92079636525|769.52997602984|769.52997602984|769.52997602984|753.51772438663|753.51772438663|728.67007483476|714.38943012653|714.38943012653|711.64249011469|705.60952864478|705.60952864478|703.50604556853|706.9701995463|706.9701995463|706.9701995463|706.9701995463|697.03741636313|718.05488278216|718.05488278216|718.05488278216|709.8841166001|714.63644898585|714.63644898585|714.63644898585|708.31825019412|713.22523984425|713.22523984425|713.22523984425|713.22523984425|713.22523984425|722.72180435345|704.20817152409|704.20817152409|684.76761882563|688.61698778736|673.37843382979|673.37843382979|673.37843382979|704.10560231481|704.10560231481|704.10560231481|704.10560231481|704.10560231481|674.83788331542|674.83788331542|657.27548242502|684.85457620896|680.83763416737|688.54938730519|583.97668272892|583.97668272892|561.54843811078|617.83982452307|577.73896309467|613.26542942103|591.00237013794|576.62705759216|601.06015280363|545.44148461721|545.44148461721|545.44148461721|545.44148461721|499.84557157788|540.77113075329|540.77113075329|540.77113075329|529.36335054896|529.36335054896|529.36335054896|529.36335054896|496.46741934327|503.27675382249|503.27675382249
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|169.02077406616|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|148.70342509538|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.76108533436|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|116.95937353784|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|118.71169516028|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|121.19992971737|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|97.544965302392|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.13274099992|100.13274099992|100.13274099992|100.13274099992|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.967794139589|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962||99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|99.910844957962|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.08599545|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|||100.091||100.091|100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|100.091||||||||100.091|100.091|100.091|100.091|100.091|||||||||100.091|100.091|100.091|100.091|100.091|||100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091||100.091|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|106.00256002|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|108.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|98.038193033527|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|99.887103315904|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|100.19269102353|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.03025593288|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.92778622879|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|99.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|99.358296649538|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|98.814815166124|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|104.20217847044|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|91.40782518|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|90.953312563171|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|95.322914986135|97.326875349583|97.326875349583|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|99.745708787684|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|103.47387241064|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|96.34977038814|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165
00279|8898|/rates-bonds/euribor|BONDFUT:EU|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.68962009167|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|112.76855808233|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121
00280|8830|/commodities/gold|COMMO:|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|114.32497663912|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581||123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|123.6600757581|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421||137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|137.01947452421|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|148.69339279233|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759
00281|8836|/commodities/silver|COMMO:|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1082.8143981888|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196
00282|8831|/commodities/copper|COMMO:|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.7595411548717|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.5942927149655|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|1.8028255458545|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|2.0270815811805|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642
00283|8910|/commodities/platinum|COMMO:|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|56.167728007423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|60.691686304566|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717||66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|66.945759121717|78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536||78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004
00284|8883|/commodities/palladium|COMMO:|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||187.62357817077||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||187.62357817077||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077||||||||187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|187.62357817077|||||||||187.62357817077|187.62357817077|187.62357817077|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354
00285|8849|/commodities/crude-oil|COMMO:|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|67.262487129629|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|62.748369432645|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|79.526969446459|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|88.858934776709|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|94.876981727696|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|104.21346616107|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964
00286|8833|/commodities/brent-oil|COMMO:|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|242.53208932873|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|176.08730547921|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|191.48874526051|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|211.5874357858|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|231.07642114519|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|246.17166781564|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745
00287|8862|/commodities/natural-gas|COMMO:|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|69.364408482915|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|123.72803054282|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|183.58636477902|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|269.36595228379|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|287.83333933556|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|276.65641996882|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349
00288|8988|/commodities/heating-oil|COMMO:|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|5414050481.0595|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|6773913645.3668|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|7798836774.2371|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|8702019364.0297|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|9200210777.6389|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82
00289|954867|/commodities/gasoline-rbob|COMMO:|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|209.84681032092|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|228.54399451194|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|257.13770759669|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303
00290|8861|/commodities/london-gas-oil|COMMO:|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|213.15481267117|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|172.9464844917|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|183.71395966783|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|163.6724886478|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|180.09736867055|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351
00293|959207|/commodities/lead?cid=959207|COMMO:|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|81.740508527984|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|80.142467721615|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|89.918395702377|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655
00294|959208|/commodities/nickel?cid=959208|COMMO:|798.95560704835|798.95560704835|798.95560704835|798.95560704835|798.95560704835|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|573.11010713117|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|635.99048653487|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464
00295|959211|/commodities/copper?cid=959211|COMMO:|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|123.37071414836|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|111.28313953235|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|123.02324809838|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|137.16495495416|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762
00296|959209|/commodities/tin|COMMO:|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|146.42533380655|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|151.15965417532|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543
00297|8917|/commodities/us-wheat|COMMO:|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|316.46305043555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776||418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776|418.03789917776||418.03789917776|443.70630916283|443.70630916283|443.70630916283|443.70630916283||443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283||443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283|||443.70630916283||443.70630916283|443.70630916283|443.70630916283|443.70630916283|443.70630916283||443.70630916283|443.70630916283|443.70630916283|443.70630916283
00298|13916|/commodities/rough-rice|COMMO:|1429.1949904817|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1644.075682137|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1546.361122788|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1742.7321854438|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179
00299|8918|/commodities/us-corn|COMMO:|183.23265589471|183.23265589471|183.23265589471|183.23265589471|183.23265589471|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|199.9548827381|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|224.87053839192|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|274.37959196633|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|294.22191812465|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|324.77334686417|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|253.39857128915|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|236.94731893546|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888
00300|8916|/commodities/us-soybeans|COMMO:|171.08100999861|171.08100999861|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|159.82157970817|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|185.59302750792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719|220.02469147719||220.02469147719|220.02469147719|220.02469147719|220.02469147719|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|||234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935
00301|8915|/commodities/us-soybean-oil|COMMO:|247.47335406963|247.47335406963|247.47335406963|247.47335406963|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|262.09844743659|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|224.78811595104|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|243.32721658245|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|206.2409660647|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|223.80762668305|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593
00302|8919|/commodities/us-soybean-meal|COMMO:|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|168.8207065979|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|189.16333123938|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|161.75824873816|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951
00303|8851|/commodities/us-cotton-no.2|COMMO:|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|82.064266712525|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765
00304|8894|/commodities/us-cocoa|COMMO:|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|42.888622295493|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618|45.863317038618
00305|8832|/commodities/us-coffee-c|COMMO:|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|98.098635865862|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|116.79243263312|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|149.5440820409|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|106.50832730859|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078
00306|8911|/commodities/london-coffee|COMMO:|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|133.11546762273|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|150.27881057895|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|138.75006747265|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|125.61341638691|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126
00307|8869|/commodities/us-sugar-no11|COMMO:|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|78.728716089399|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|97.35700552692|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|105.0180740272|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|115.23858404627|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|128.36664035542|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|125.89531531577|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012
00308|8891|/commodities/orange-juice|COMMO:|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|263.11794294486|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|272.74869952509|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|321.7286726492|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|289.5821573606|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586
00309|8914|/commodities/live-cattle|COMMO:|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|14.773541606506|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|16.546498971279|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|15.863876371033|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|17.682721059181|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|16.427496083445|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569
00310|8913|/commodities/lean-hogs|COMMO:|37.309315886021|37.309315886021|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|34.179186029444|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|40.302792289985|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.025775236514|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|31.261801840409|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|35.107080351286|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|42.246279047527|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056
00311|961618|/commodities/feed-cattle|COMMO:|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|234.10530838935|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|154.97197089251|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|167.94032260399|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|175.78563551711|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028
00312|959198|/commodities/lumber|COMMO:|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|14.973471941299|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|17.082669094382|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|20.270871813155|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|22.800341724018|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|24.186468217566|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029
00313|959199|/commodities/oats|COMMO:|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|26.824211811792|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|31.719479006932|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|33.658547954596|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048
00314|8848|/commodities/carbon-emissions|COMMO:|8959.4921905139|8959.4921905139|8959.4921905139|8959.4921905139|8959.4921905139|8959.4921905139|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|10409.66223671|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|8722.8395286581|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|11444.892842262|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231
00315|169|/indices/us-30|INDICES:US|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|305.49468412163|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|253.77317360849|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|283.19106102808|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|301.16456209384|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111
00316|20|/indices/nq-100|INDICES:US|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1214.1551746516|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1363.0247363564|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1527.3354881742|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1496.2435472621|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1491.2181421231|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1662.8583845794|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1352.7862485494|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1455.5009506358|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168
00317|14958|/indices/nasdaq-composite|INDICES:US|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1811.2325465449|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1895.1894386783|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|1837.6525377223|2003.7646251469|2003.7646251469|2003.7646251469|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2032.8754008877|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2239.0468332977|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2445.1483911912|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389
00318|166|/indices/us-spx-500|INDICES:US|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|317.00048016564|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|334.28290642797|359.26628380367|359.26628380367|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|271.43116032311|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|305.04052541313|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675
00319|44336|/indices/volatility-s-p-500|INDICES:US|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0012829168252554|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0026086149354522|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|0.0034611245146575|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.025369233413893|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034110810931243|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022
00320|19943|/indices/dj-composite-average|INDICES:US|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|119.01443196|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434
00321|19941|/indices/dj-transportation-average|INDICES:US|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|94.503054797892|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|98.7585612|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87
00322|19942|/indices/dj-utility-average|INDICES:US|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|89.393972468562|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|81.470925011221|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209
00323|27652|/indices/nyse-market-composite|INDICES:US|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|111.15087433031|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|104.76443440875|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|114.59809712287|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023
00324|27604|/indices/nyse-composite|INDICES:US|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|360.4510412516|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|384.66575022848|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|308.25540134346|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|357.94953533387|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793
00325|40821|/indices/s-p-100|INDICES:US|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|93.586727791514|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|102.18899761035|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|105.85474751686|113.24027847928|113.24027847928|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|90.767221987417|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|101.00622279182|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996
00326|170|/indices/smallcap-2000|INDICES:US|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|82.771050193998|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|89.202554363614|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|107.81067725842|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133
00327|27|/indices/uk-100|INDICES:GB|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|87.30546396|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742
00328|11763|/indices/uk-250|INDICES:GB|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|94.545737218163|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|96.580692407182|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|100.53053721433|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|75.852639484459|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752
00329|27399|/indices/ftse-350|INDICES:GB|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|83.708554426575|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|88.967418536253|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914
00330|27315|/indices/ftse-aim-100|INDICES:GB|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|140.54975616171|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|149.59740735877|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|146.54631311962|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|129.80762046116|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|112.2514877734|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|107.92270795723|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|87.30918763|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743
00332|171|/indices/aus-200|INDICES:AU|342.04193746451|342.04193746451|342.04193746451|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|337.80918833467|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|341.77030618334|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106
00333|14499|/indices/all-ordinaries|INDICES:AU|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6137.53118211|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6096.8045278638|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|6146.7158606523|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5913.8292642271|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5545.9653805361|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|335.09098022486|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|388.50677699373|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|402.23922410466|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|406.02746030935|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|404.82916597806|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|424.50942281999|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|439.84688365297|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688
00335|14496|/indices/s-p-asx-100|INDICES:AU|539.76805394145|539.76805394145|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|535.02770844463|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|541.39450785703|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|574.38122140215|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|554.46484419854|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|508.05410198245|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241
00336|14493|/indices/s-p-asx-20|INDICES:AU|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|615.36413260475|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|644.61684503231|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|715.98636599466|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|741.0026142518|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|799.52806889491|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|805.31019610293|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|723.73771791655|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809
00337|14498|/indices/s-p-asx-300|INDICES:AU|324.14715632513|324.14715632513|324.14715632513|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|321.24311853359|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|325.89362049809|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|335.38501646403|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|361.21553970859|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418
00338|14494|/indices/s-p-asx-50|INDICES:AU|5702.4895662716|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5589.9088029796|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|5735.8871304496|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|6053.770626022|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5870.7215287554|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5343.3830550523|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|85.681730108665|85.681730108665|85.681730108665|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|84.550445152524|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|85.930488802695|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|88.276888498999|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|93.866336480817|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|92.222923975573|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|94.62061023903|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|99.828672060422|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|131.42901897305|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|124.06454743718|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|128.69499329597|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|127.09863444731|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213
00342|172|/indices/germany-30|INDICES:DE|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1069.9519194975|1265.9456204566|1265.9456204566|1265.9456204566|1265.9456204566|1265.9456204566|1265.9456204566|1265.9456204566|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1295.7212958349|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1127.6358900622|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1195.4539952105|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1429.5072108416|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244
00343|175|/indices/eu-stoxx50|INDICES:DE|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.60884077524|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696
00344|19128|/indices/classic-all-share|INDICES:DE|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|105.74242601155|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|115.10883164228|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985
00345|13782|/indices/mdaxi|INDICES:DE|327.90384993298|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|362.0126851255|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|306.4035117737|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|332.47630349367|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144
00346|19131|/indices/dax-technology-all-share|INDICES:DE|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|7384.0650781932|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|5886.2030006243|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548
00347|19118|/indices/hdax|INDICES:DE|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|448.56940653005|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|527.74733994147|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|487.33732864982|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|520.59835772486|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|618.70667521346|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712
00348|19126|/indices/prime-all-share|INDICES:DE|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|225.04569914151|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|264.20016334998|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|243.72933638685|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|259.63178310184|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|307.2820033634|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242
00349|13783|/indices/sdaxi|INDICES:DE|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1245.576405103|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|1035.3488259865|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|910.7171799151|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|838.03445190167|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|936.9166333896|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374
00350|13784|/indices/tecdax|INDICES:DE|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|246.69367530378|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|194.89921019457|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|129.71315918017|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245
00351|951163|/indices/xetra-dax-price|INDICES:DE|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|84.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|428.35081795534|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|408.78630537986|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024
00353|14796|/indices/cac-allshares|INDICES:FR|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|177.9853611057|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874
00354|14791|/indices/cac-all-tradable|INDICES:FR|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|395.5269485273|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158
00355|19643|/indices/cac-large-60|INDICES:FR|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|62.845372219287|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329
00356|14795|/indices/cac-mid---small-190|INDICES:FR|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|564.12452408617|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|482.99159582028|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|407.59816351492|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|453.80959452545|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|428.2353777653|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068
00357|14794|/indices/cac-mid-100|INDICES:FR|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|299.56925523537|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|259.07796074979|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|263.75432493081|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|220.37191060843|238.94252353779|238.94252353779|238.94252353779|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|224.13399076777|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|263.2843777373|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072
00358|14792|/indices/cac-next-20|INDICES:FR|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|200.15522745398|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|185.14548313613|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|192.05962980926|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|142.53879993563|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625
00359|14793|/indices/cac-small|INDICES:FR|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|895.21760141218|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|948.34382233965|1042.0215606413|1042.0215606413|1042.0215606413|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|1120.742514887|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|941.76086289396|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|902.94332917282|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|685.45003353285|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|724.50061677714|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|695.01128783433|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331
00360|14865|/indices/euronext-100|INDICES:FR|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|106.83311645771|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|113.33996377821|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|108.12096480698|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|121.73453821563|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|114.30365744513|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576
00361|14866|/indices/next-150-index|INDICES:FR|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|429.74367966391|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|383.21727081434|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|325.35044132099|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|375.06535399273|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|363.6468431188|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102
00362|14790|/indices/sbf-120|INDICES:FR|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|209.10053685053|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|169.55105723897|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045
00363|178|/indices/japan-ni225|INDICES:JP|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|326.94697330919|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|301.61716388604|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|331.00003718715|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|349.15984049109|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|253.96952341857|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583
00364|976388|/indices/jasdaq|INDICES:JP|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2435.3010957536|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2640.6942982733|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2469.2770831604|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2635.3291744419|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2742.3350896397|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|2750.7248002805|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1711.7568578437|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121
00365|976389|/indices/jasdaq-20|INDICES:JP|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|415.32297849118|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|585.88615631867|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|608.99761583979|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|122.88732174|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|647.74856017565|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|565.47233537813|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|616.26488739743|598.64671458713|611.03857692721|596.06541373421|596.06541373421|596.06541373421|590.54382893368|595.29427726626|564.53823426358|564.53823426358|562.39550738046|562.39550738046|543.18836673279|529.18610246166|529.18610246166|515.48954524451|530.48639564952|495.41127722219|477.62914418421|477.62914418421|477.36659255831|477.36659255831|477.36659255831|477.36659255831|477.36659255831|481.44928247368|454.68214461991|476.85094505554|444.41322384695|462.88222460884|462.88222460884|462.88222460884|462.88222460884|462.88222460884|478.15941801441|456.28510984828|456.28510984828|443.62407864379|443.62407864379|399.44181903979|413.20997542082|413.20997542082|413.20997542082|386.64368764287|401.95412007659|384.86606671447|389.38684801998|388.9706494251|393.44012929387|381.04843421326|383.32924321036|373.59339922652|378.12714367923|355.80400067677|366.74019323916|350.81327074724|354.70437777139|348.78205841943|351.74374071626|332.69055275971|332.69055275971|332.69055275971|332.69055275971|322.59337996675|338.91199240085|338.91199240085|338.91199240085|338.91199240085|338.91199240085|328.399911242|329.6923050779|329.6923050779|329.6923050779|311.99589775712|322.14008916492|322.14008916492|322.14008916492|322.14008916492|322.14008916492|323.04137460005|304.9286148764|295.71129384718|298.95193279872|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|296.07116040795|295.50084377945|295.50084377945|286.48237850414|290.00301510755|280.85826984151|288.46509438032|271.28463824055|276.23757801434|275.63118939767|273.80763057802|280.78802077447|279.24380254639|279.24380254639|276.89023554426|276.79612486181|276.79612486181|265.88678987331|280.43579913229|280.43579913229|280.43579913229|280.43579913229|280.43579913229|271.25123240312|271.25123240312|268.85839270802
00367|50632|/indices/nikkei-1000|INDICES:JP|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|109.51537291354|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|94.032054774387|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|103.20150883432|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|112.92181901514|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|84.225387306083|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278
00368|50630|/indices/nikkei-300|INDICES:JP|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|103.02081678507|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|88.307089527927|97.233086905887|97.233086905887|97.233086905887|97.233086905887|97.233086905887|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|107.41257681019|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.711895874753|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|79.83724034209|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507|80.34016980507
00369|50631|/indices/nikkei-500|INDICES:JP|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|97.597510928547|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|110.10425303025|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|97.199125180092|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|104.09879319292|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095
00370|28870|/indices/nikkei-jq-average|INDICES:JP|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|156.22069575669|170.0342807226|170.0342807226|170.0342807226|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|163.80794088939|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|145.02309889015|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|138.60830646686|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057
00371|28878|/indices/nikkei-volatility|INDICES:JP|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|211474.4521726|211474.4521726|211474.4521726|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257
00372|41042|/indices/topix|INDICES:JP|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|108.91356709163|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|93.722951166558|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|102.95718070389|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|112.83226010859|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|84.359937576986|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108
00373|976402|/indices/topix-100|INDICES:JP|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|664.22493981224|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|578.95121530933|640.00090128268|640.00090128268|640.00090128268|640.00090128268|640.00090128268|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|706.30920990893|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|755.69379972068|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|561.02822589844|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724
00374|976403|/indices/topix-1000|INDICES:JP|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|82.943740173109|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|71.308355763224|78.406495830785|78.406495830785|78.406495830785|78.406495830785|78.406495830785|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|87.40287361163|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|92.604466494633|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|69.056791247238|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494
00375|976406|/indices/topix-500|INDICES:JP|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|779.95966285026|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|669.93030891419|737.02136364698|737.02136364698|737.02136364698|737.02136364698|737.02136364698|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|820.15196702459|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|869.97546171713|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|646.21652705802|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|653.62867624666|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516
00376|976415|/indices/topix-composite|INDICES:JP|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|120.53721869657|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|103.72897550564|111.87456239351|111.87456239351|111.87456239351|116.3832494783|116.3832494783|116.3832494783|116.3832494783|116.3832494783|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|127.5432870995|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.36873647495|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1476.7538835881|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1561.3972272789|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1692.3330341295|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1410.4420800173|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1539.8847959662|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406
00378|28887|/indices/ftse-south-africa|INDICES:ZA|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|263.69122412659|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|295.2075860089|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|281.90451208367|291.12141611797|291.12141611797|291.12141611797|291.12141611797|291.12141611797|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816
00379|176|/indices/switzerland-20|INDICES:CH|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1160.3552835532|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1227.902182619|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1373.7382334859|1479.0941067066|1479.0941067066|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1492.9336011897|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1641.5604877506|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1352.8266877781|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1505.3486088242|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475
00380|28826|/indices/ftse-switzerland|INDICES:CH|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|118.96611344861|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|120.22243792492|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|131.59486626778|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|137.04087045986|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|138.28264864469|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|142.93518904821|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|152.13154068246|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585
00381|49474|/indices/swiss-allshare|INDICES:CH|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|198.00053175349|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|200.79357031659|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|212.55419386303|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|232.4063437458|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308
00382|49472|/indices/swiss-mid|INDICES:CH|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1254.7611290649|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1385.6342875212|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1435.3847219852|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1603.9789493516|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|75.062383214857|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|74.488819306199|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|87.96610648|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|217.9868459527|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|183.30082990902|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|178.91386201247|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|113.66755104|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|93.456658109506|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|84.99614212262|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|81.887685578076|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|82.912483878819|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|85.866284050144|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|93.882949071346|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|19283.495572658|19362.105721889|18540.217863979|19070.178113761|18663.500439191|19368.112367106|19368.112367106|19368.112367106|19368.112367106|19368.112367106|20252.752600705|20158.41123612|20158.41123612|20158.41123612|20158.41123612|18822.924726756|19668.677875398|19668.677875398|19668.677875398|19668.677875398|19668.677875398|18110.787900221|17322.940563398|17931.90816467|17513.339354107|17513.339354107|17513.339354107|17513.339354107|17513.339354107|17513.339354107|17513.339354107|17513.339354107|17149.932288905|17340.50443262|17340.50443262|17340.50443262|17720.430461719|17482.321246344|17482.321246344|17414.405066584|17414.405066584|17047.541963529|17108.791436873|16402.499795671|16359.474378057|16359.474378057|16327.309578188|16327.309578188|16327.309578188|16515.253159139|16515.253159139|16515.253159139|16633.182422515|16611.753260808|16611.753260808|15732.91275435|15732.91275435|15732.91275435|16477.359873432|16477.359873432|16455.474092888|16455.474092888|16180.407170982|15718.594854166|15827.966099917|15646.77642887|15646.77642887|15375.551696936|15375.551696936|14800.550317116|14888.092299839|14709.954747843|15016.133714277|14767.74032206|14833.005546465|14080.140437283|13668.579508288|13966.770048831|13793.659620593|13793.659620593|12216.508387736|12986.338536159|12986.338536159|12986.338536159|12479.544244395|12479.544244395|12479.544244395|12524.884325653|11849.128525826|12501.058739068|12501.058739068|12501.058739068|11816.750705701|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|12341.125111697|11489.093907515|11804.753002811|11375.334139061|11548.328093908|11548.328093908|11548.328093908|11732.886396932|11663.720534164|11663.720534164|11534.191562912|11534.191562912|11534.191562912|11255.175755923|11609.617374362|10921.250928349|10711.309266721|10711.309266721|10711.309266721|10806.732716609|10673.52709842|10673.52709842|10673.52709842|10347.578379467|10615.622856596|10298.93073645|10298.93073645|10178.015907469|10180.968388302|9831.5549262241|10217.787285621|10044.91431034|10044.91431034|10044.91431034|10254.726004389|9933.7660241491|10016.300338942|9402.416561633|9821.6025588445|9821.6025588445|9821.6025588445|9641.783300294|9565.3561050149|9565.3561050149|9521.4621644369|9521.4621644369|9516.7038125306|9716.573734244|9080.3159926398|9296.9345680759|9200.6952952872|9429.647127544|8964.4802475012|8772.6229828659|8772.6229828659|8693.8566416921|8949.637275012|8551.2352258401|8368.9592924505|8526.0952274932|8159.2551174143|8159.2551174143|8319.9974685058|8268.8135128612|8268.8135128612|8268.8135128612|8268.8135128612|8116.3877508993|8116.3877508993|7801.8184317319|7972.2654674254|7405.0394458717|7816.0874868026|7562.9553705503|7835.0672563638|7835.0672563638|7835.0672563638|7835.0672563638|7835.0672563638|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7579.413634473|7483.4015920471|7461.3160964017|7707.8915469899|7395.9311702296|7395.9311702296|7599.3662034973|7499.6212409921|7499.6212409921|7033.7083967888|6671.3221761788|6671.3221761788|6671.3221761788|6671.3221761788|6633.9069410313|6633.9069410313|6455.9801286848|6138.6137954595|6138.6137954595|6138.6137954595|5948.7303235324|6375.0284778459|6282.2397960581|6282.2397960581|5866.9752853603|5696.0925100586|5926.2071330343|5695.3736394283|5695.3736394283|5695.3736394283|5695.3736394283|5962.2436659146|5774.0668279904|5774.0668279904|5469.1092937698|5469.1092937698|5328.2308695782|5328.2308695782|5280.1288953416|5280.1288953416|5124.5973653046|5139.7081071396|5139.7081071396|5139.7081071396|5139.7081071396|5139.7081071396|4958.4279801841|4958.4279801841|4836.6885298868|4836.6885298868|4782.2663389496|4782.2663389496|4547.3502262609|4457.5746723596|4649.9428062543|4536.750871998|4536.750871998|4541.4740049632|4390.3154442187|4390.3154442187|3950.6122957066|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3641.3598273925|3508.628414473|3344.8001053147
00387|956499|/indices/investing.com-italy-40|INDICES:IT|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|57.81828438449|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|58.340431244124|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|69.356290933015|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.089882810504|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933
00388|174|/indices/spain-35|INDICES:ES|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|106.99007370608|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|116.81031706144|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|134.28325408267|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542
00389|24227|/indices/ftse-latibex|INDICES:ES|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|180.72754115335|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|165.96495812788|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842
00390|24228|/indices/general-madrid|INDICES:ES|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2437.1085115712|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|2660.2503073518|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|3025.9689097889|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|2592.3248147736|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3017.8754290197|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|3009.8391584666|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416
00391|24226|/indices/ibex-medium-cap|INDICES:ES|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5668.1824007914|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|5249.9211803527|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885
00392|24229|/indices/ibex-small-cap|INDICES:ES|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3377.5570558169|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3959.8070903875|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3703.3847315734|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|3441.1037999418|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2505.2081421845|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|2646.7566899638|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3206.9071643631|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1288.4927079116|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1220.8687858627|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1343.0013264941|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1512.1164277766|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487
00395|14861|/indices/ams-all-share-index|INDICES:NL|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|122.26776316633|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|114.78708860213|123.94943050506|123.94943050506|123.94943050506|123.94943050506|123.94943050506|123.94943050506|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|133.76078401237|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|147.14024663928|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388
00396|14863|/indices/ams-small-cap-index|INDICES:NL|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|493.29627684904|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|571.65271441373|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|451.41406425798|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|332.38157471945|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|379.89070647067|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918
00397|14862|/indices/amx-index|INDICES:NL|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|8732.0855448912|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7502.5651655593|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|7530.8056868851|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|6847.1206863528|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|7639.9998731927|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|8075.2561813685|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516
00398|1016254|/indices/atx|INDICES:AT|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|84.97118486|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00399|49519|/indices/atx-5|INDICES:AT|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.228319367384|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|44.851758814911|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|39.113427819511|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|35.018065105431|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|47.112884922816|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658
00400|49520|/indices/atx-prime|INDICES:AT|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|74.448971637884|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|86.203709459825|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|84.079852388492|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|100.99560652544|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937
00401|28856|/indices/ftse-austria|INDICES:AT|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|281.4575006292|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|274.90110917536|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|258.31472094358|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|292.98012991514|315.79642135827|315.79642135827|315.79642135827|315.79642135827|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|282.51097793766|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|300.09026570251|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|296.8310606565|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|269.12467533116|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692
00402|49521|/indices/immobilien---atx|INDICES:AT|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|150.91878617692|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|168.12466432382|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|160.06384889354|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373
00403|49522|/indices/ntx|INDICES:AT|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.856357188533|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732
00404|14601|/indices/bel-20|INDICES:BE|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|138.62254603972|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|129.45578210861|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|141.13775400784|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334
00405|49513|/indices/bel-20-institutional|INDICES:BE|44927.624096558|45118.022150031|43409.844758773|44023.979269584|43421.291740229|44645.470542505|44645.470542505|44645.470542505|44645.470542505|43258.180687846|45026.366083963|43948.313942942|44856.661334976|44856.661334976|44856.661334976|43002.397935976|44384.532270892|44384.532270892|44384.532270892|44384.532270892|44384.532270892|43669.230278923|44299.613783056|42105.496367353|43836.603853529|43836.603853529|43836.603853529|42509.046336442|41642.466606364|41642.466606364|41642.466606364|41739.720154323|40008.166699566|41294.490065094|41294.490065094|41294.490065094|39630.409183479|40290.774985492|40188.294833666|39648.676348562|40554.667623266|39450.065781387|39450.065781387|38305.869460599|38305.869460599|38305.869460599|38084.97659634|38084.97659634|38084.97659634|37819.859382072|37819.859382072|37819.859382072|38168.72149655|38168.72149655|38168.72149655|35755.912519719|35755.912519719|35726.973671046|37073.482557536|37073.482557536|37073.482557536|37073.482557536|36677.004142752|35774.764580044|36196.087033109|36087.823562422|36087.823562422|35846.220039357|35846.220039357|37149.806758513|36553.976934481|36553.976934481|36190.264773507|36190.264773507|35144.368370792|36036.635464903|35293.357358924|35549.670483107|35095.534269658|35354.684104141|32741.578707496|33999.562520764|33999.562520764|33999.562520764|34293.803353538|33232.683761048|33232.683761048|32217.197689863|31686.761305607|32433.045686862|32197.36100431|32197.36100431|30471.746026812|31416.762234836|31416.762234836|31416.762234836|31416.762234836|31416.762234836|30952.170160723|30952.170160723|30386.972472731|30672.843372967|29412.234981653|30140.118851927|30140.118851927|30140.118851927|29396.103473025|29396.103473025|29396.103473025|29526.611094061|29526.611094061|29526.611094061|29526.611094061|29398.141216942|29781.126503781|29439.626832524|29439.626832524|28664.816833514|28820.157482344|28310.845374064|28310.845374064|28310.845374064|28564.498117346|27459.790736036|26716.796621978|26716.796621978|26135.286497411|26823.304251461|25846.064550795|25258.797508718|25418.681012285|25407.247750797|25407.247750797|25707.251374336|25436.605887691|25436.605887691|23962.888259718|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22978.710105883|22957.130403304|23012.129392552|22988.910592853|22988.910592853|22333.42458139|22190.73813518|22190.73813518|21991.931078233|22319.582550068|21328.245690379|20862.184488897|20862.184488897|20862.184488897|20743.118985918|21126.781334961|20199.03945289|20199.03945289|19354.783784222|18687.274344632|18786.089173685|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18677.758176263|18319.070770575|18557.159122112|17215.710926703|17450.595948166|17382.110433059|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17886.325961926|17304.044852635|17304.044852635|16998.747350225|17204.513329647|17204.513329647|17204.513329647|17417.5297181|17105.188967552|17105.188967552|16765.026578279|16765.026578279|16953.035744687|16699.536776421|16699.536776421|15755.915025542|15050.354410765|15050.354410765|15050.354410765|15138.612521767|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15105.983597197|15114.598918581|14330.709129213|14793.448188551|14793.448188551|14793.448188551|14258.607809612|14514.941679675|14172.256517092|13939.741626757|14127.35287291|14071.068598516|14071.068598516|13384.573807908|13337.891188747|13460.380652687|13161.483365457|13161.483365457|12847.866933608|12847.866933608|12699.912947766|12699.912947766|12517.65587818|12611.739454511|12611.739454511|12611.739454511|12611.739454511|12307.498101443|12695.733636033|12586.358183419|12670.362688041|12494.071341413|12494.071341413|12494.071341413|12879.689237174|12216.457746137|12674.646206502|12424.662006922|12366.170022715|12543.026699173|12232.444922589|12232.444922589|11277.15695678|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10145.295766436
00406|49514|/indices/bel-20-private|INDICES:BE|38356.953759709|38519.506075347|37061.149829554|37585.467095537|37070.922688619|38116.065196301|38116.065196301|38116.065196301|38116.065196301|36956.015858503|38466.599209458|37596.613571416|38321.659366632|38321.659366632|38321.659366632|36737.536780651|37918.313048996|37918.313048996|37918.313048996|37918.313048996|37918.313048996|37307.220772739|37845.76602325|35971.301501982|37450.210307005|37450.210307005|37450.210307005|36325.570639991|35594.460422905|35594.460422905|35594.460422905|35677.589205754|34197.520517746|35297.022777258|35297.022777258|35297.022777258|33878.52877735|34427.649791525|34354.817578259|33893.526680142|34668.01002408|33723.745159611|33723.745159611|32745.633098945|32745.633098945|32745.633098945|32556.803637846|32556.803637846|32556.803637846|32330.16915209|32330.16915209|32330.16915209|32628.392661011|32628.392661011|32628.392661011|30565.811688286|30565.811688286|30541.073418817|31692.131639981|31692.131639981|31692.131639981|31692.131639981|31360.339250708|30590.677797327|30905.293687062|30880.589215689|30880.589215689|30695.800496699|30695.800496699|31812.086616056|31301.866197045|31301.866197045|30990.412550908|30990.412550908|30094.791554253|30858.856849856|30222.669653647|30442.157610015|30053.26831798|30275.185427161|28043.225138396|29120.690694077|29120.690694077|29120.690694077|29372.708533293|28463.857561359|28463.857561359|27597.302270078|27145.866510017|27785.20405533|27594.525881489|27594.525881489|26115.599482779|26925.519097223|26925.519097223|26925.519097223|26925.519097223|26925.519097223|26527.082320765|26527.082320765|26046.523953818|26291.561305182|25214.402049622|25834.693029254|25834.693029254|25834.693029254|25196.712274465|25196.712274465|25196.712274465|25308.576181186|25308.576181186|25308.576181186|25308.576181186|25201.218988296|25509.88864085|25225.845619178|25225.845619178|24656.044432346|24730.23513776|24310.15564816|24310.15564816|24310.15564816|24527.963968197|23579.366071155|22941.366664223|22941.366664223|22442.031464145|23032.823383943|22193.680330642|21689.401740183|21826.691630539|21816.874037222|21816.874037222|22074.483256829|21842.083488511|21842.083488511|20576.621279803|19731.520266777|19731.520266777|19731.520266777|19952.191504821|19952.191504821|19952.191504821|19999.991484469|19979.811874475|19979.811874475|19410.124714116|19286.1149947|19286.1149947|19117.877671194|19402.709445859|18544.29407321|18142.43904829|18142.43904829|18142.43904829|18038.895786476|18369.734708577|17563.063215108|17563.063215108|16828.982977624|16248.583572417|16334.503058505|16240.309264769|16240.309264769|16240.309264769|16240.309264769|16240.309264769|16240.309264769|15952.839104113|16158.373616515|15072.266119914|15213.446907213|15153.741167015|15593.316766667|15593.316766667|15593.316766667|15593.316766667|15593.316766667|15085.683516342|15085.683516342|14819.524850036|14998.911835589|14998.911835589|14998.911835589|15184.619734948|14916.568990194|14916.568990194|14619.930598353|14619.930598353|14783.883870477|14567.268586594|14567.268586594|13745.818474555|13130.271353503|13130.271353503|13130.271353503|13207.269736064|13178.80352046|13178.80352046|13178.80352046|13178.80352046|13178.80352046|13186.319722702|12505.519254487|12905.992192212|12905.992192212|12905.992192212|12440.589730397|12662.951152638|12363.989877402|12161.142028369|12324.815579262|12275.712728348|12275.712728348|11676.809185237|11636.082895105|11742.943682616|11483.306130995|11483.306130995|11216.356838244|11216.356838244|11096.843830193|11096.843830193|10990.129671087|11072.7322537|11072.7322537|11072.7322537|11072.7322537|10805.617391775|11146.47664766|11050.448252347|11124.201709683|10969.423149049|10969.423149049|10969.423149049|11307.984195874|10729.452136665|11127.597578006|10908.126081251|10856.773542396|11012.043353683|10739.26599735|10739.26599735|9906.7063921534|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|8915.8242163602
00407|14836|/indices/bel-mid|INDICES:BE|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|439.22237687911|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|376.96314401379|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|382.87084109183|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|364.50697946632|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948
00408|14837|/indices/bel-small|INDICES:BE|450.62812845821|450.62812845821|450.62812845821|450.62812845821|450.62812845821|450.62812845821|450.62812845821|450.62812845821|450.62812845821|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|481.25521002414|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|445.4375746468|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|346.96534116948|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|284.10440133099|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126
00409|41146|/indices/nzx-50|INDICES:NZ|129.22767953877|129.22767953877|141.03668082418|141.03668082418|141.03668082418|141.03668082418|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|133.79946762058|145.68598732655|145.68598732655|145.68598732655|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|146.58750045435|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.46351467559|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|130.16803324014|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265
00410|41148|/indices/nzx-midcap|INDICES:NZ|718.44198425242|776.88720898431|776.88720898431|776.88720898431|776.88720898431|776.88720898431|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|786.59377618241|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|785.70592848322|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|666.69998174223|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|118.37250125485|118.37250125485|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|129.32927765803|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|136.84189785|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|139.40924133032|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|145.16654656717|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|135.90464500976|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836
00413|41147|/indices/nzx-all|INDICES:NZ|623.75329740782|623.75329740782|677.76433746001|677.76433746001|677.76433746001|677.76433746001|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|653.8277051736|707.18479819761|707.18479819761|707.18479819761|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|712.63646717148|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|656.78359062475|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|695.87064473978|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|702.55900648148|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|754.67700010901|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2368.9379699769|2479.1096006289|2479.1096006289|2479.1096006289|2479.1096006289|2479.1096006289|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2422.3301811819|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2472.1943410407|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2417.0139133979|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2274.9222685069|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|2338.8428434175|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1685.3643217747|1685.3643217747|1685.3643217747
00415|1096456|/indices/nzax-all-price|INDICES:NZ|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|61.477201124302|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|68.821871221008|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|60.849922830928|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|78.45528988|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|201.44845599381|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|216.76507628404|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|188.95142632848|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495
00417|25282|/indices/s-p-tsx-60|INDICES:CA|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|110.28667993708|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|123.55112916414|126.98610325725|126.98610325725|126.98610325725|126.98610325725|126.98610325725|126.98610325725|126.98610325725|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|110.03327636734|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|168.09794742333|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|179.54003377587|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|156.69677754532|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|163.62806226277|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1064.6218956898|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787
00421|39929|/indices/sensex|INDICES:IN|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|638.37454690412|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|630.03291116035|678.84162392022|678.84162392022|678.84162392022|678.84162392022|678.84162392022|678.84162392022|678.84162392022|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|648.04026989224|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|418.65083485142|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|308.4347583151|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00425|17943|/indices/cnx-100|INDICES:IN|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|297.97409029954|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|213.42097029003|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|235.59258882429|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|257.38259971626|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709
00426|17949|/indices/cnx-200|INDICES:IN|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|2019.1350666546|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|1968.6010770078|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2134.3550935748|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2072.3906142099|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2396.1874203174|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|181.2816301663|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|157.89294780756|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|163.0148751859|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|172.45141670817|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|193.25535575522|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|196.80573114508|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|225.51619835804|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496
00428|954869|/indices/nv20|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20904.40848546|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|20534.177269295|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14004.171936858|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|14896.153615344|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449
00430|17946|/indices/cnx-midcap|INDICES:IN|540.44867051961|540.44867051961|540.44867051961|540.44867051961|540.44867051961|540.44867051961|540.44867051961|540.44867051961|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|574.10256274789|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|339.12773660737|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|331.99320268174|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|393.12863702559|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064
00431|17947|/indices/nifty-midcap-50|INDICES:IN|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|397.0125413047|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|426.71167380127|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|281.15494646624|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|294.24286929236|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|341.65819336797|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|2710.0852004455|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1705.1209908553|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1843.8524491276|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293
00433|17948|/indices/cnx-smallcap|INDICES:IN|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1483.1181884539|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|1520.5074670691|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|858.58294535085|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|745.33004501137|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|23496.016924719|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25154.449800035|25982.512472535|25038.800096883|25038.800096883|25038.800096883|25038.800096883|24509.157209584|24509.157209584|23727.800731496|23733.021996335|23733.021996335|23638.232683275|23778.047603182|23315.011475283|23315.011475283|22141.931922052|21889.329064646|21889.329064646|21889.329064646|22385.618220597|22133.29861637|22223.079859001|21522.313336756|21889.8438144|20638.724344628|19784.053244467|19784.053244467|19735.897654191|19926.192795387|19926.192795387|19926.192795387|20595.76098501|19807.99694645|19807.99694645|20568.411105001|20464.044478163|20464.044478163|20464.044478163|19788.466240705|19788.466240705|19788.466240705|20548.77075878|19947.745196024|19947.745196024|18901.365596596|19888.428292766|18240.74206228|16341.383104092|17049.446622317|16823.838942103|16823.838942103|16743.63692125|16745.478923932|15996.674586536|16435.840237687|15605.62119036|15786.055808248|15416.672339006|14972.149228414|15157.065426619|14897.110842419|14897.110842419|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14829.488375427|14025.544182865|14279.287114897|14279.287114897|14137.62808152|14542.341443904|14511.142487555|14511.142487555|13937.609842535|14450.906024526|14221.093159075|14281.073668483|13675.783491164|13806.531342982|13806.531342982|13925.454726345|13112.233975203|12750.006296325|12750.006296325|12750.006296325|12820.905905985|12820.905905985|12820.905905985|12820.905905985|12820.905905985|12643.018633807|12701.572884806|12701.572884806|12701.572884806|12701.572884806|12699.794913518|12699.794913518|12699.794913518|12886.912888661|12404.263014757|12208.079182298|12320.938983385|12086.105944877|12086.105944877|11959.100299694|11837.880404353|11837.880404353|11717.077337009|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12033.436379424|12019.013563148|12019.013563148|11499.137554317|11657.800215247|11657.800215247|11657.800215247|10877.959312158|11404.505322917|11404.505322917|11404.505322917|11430.681583744|11357.877588402|11357.877588402|11357.877588402|11239.525386087|11362.467282079|10739.26758417|11071.752305916|10646.427526243|10461.057585822|10461.057585822|10427.585037851|10328.739005567|10375.011557112|10058.861538943|10058.861538943|10058.861538943|9907.2801526081|10172.058844326|9849.3927382218|9885.6731587143|9658.599484826|9804.2912528433|9804.2912528433|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9864.4644862091|9670.1903618398|9670.1903618398|9638.5758331072|9663.2170365504|9617.342313714|9617.342313714|9535.716579791|10013.353543832|9413.435311434|9700.4722863883|9221.4195412218|9385.7642736535|8633.6840555726|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8616.1886673555|8616.1886673555|8616.1886673555|8616.1886673555|8361.0106231374|8477.4053992693|8265.7203023268|8598.4815378412
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|28326.963783835|30223.810106093|28309.520340658|28309.520340658|28309.520340658|28309.520340658|27970.241313525|27970.241313525|27116.08464714|27518.403709371|27518.403709371|27518.403709371|27655.853300274|27383.117450467|27383.117450467|26382.431811844|26382.431811844|26382.431811844|26382.431811844|26733.71279801|26607.063177286|26866.865769275|26180.925520634|26634.782209484|25131.420627544|24309.51589513|24309.51589513|24080.510242721|24080.510242721|24080.510242721|24133.120445292|22183.011871655|22913.96743276|21930.809253907|23043.82605223|23043.82605223|23043.82605223|23043.82605223|22242.431254143|22242.431254143|22242.431254143|23375.438771392|22564.471659934|22564.471659934|21027.762757608|22629.233620964|19793.082788238|17099.41235928|17783.360400275|17640.822554038|17640.822554038|17468.582332242|17470.504087692|16253.446047644|16895.474062|15999.047434259|16388.268818703|15936.62486989|15533.075566668|15659.763049741|15381.360426029|15381.360426029|15222.438171519|15222.438171519|15222.438171519|15222.438171519|15098.030401014|15184.124386285|14287.041077056|14440.544060419|14366.127519866|14669.792218795|14324.989716323|14324.989716323|14285.134191927|14464.05454667|13972.771887119|14190.021110317|13763.757539325|13396.036341744|13565.46905018|13536.906178145|13536.906178145|12755.143436897|13141.368249758|13141.368249758|13141.368249758|13230.275702478|13088.138518171|13088.138518171|13088.138518171|13088.138518171|13192.75708183|13080.266787458|13080.266787458|13080.266787458|13080.266787458|13038.933368679|13038.933368679|13038.933368679|13108.803290216|12805.942744313|12787.911788691|12892.079793422|12668.854575796|12668.854575796|12365.89026432|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12298.372200937|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|12343.30181956|11873.126028819|11900.258618469|11900.258618469|11900.258618469|12185.521681022|11819.472614161|11819.472614161|11742.442193373|11733.641961901|11733.641961901|11733.641961901|11773.199913611|11621.079976716|11836.624916444|11170.842692001|11493.819006072|11098.062111187|10993.840503216|10993.840503216|10952.003848515|10843.568166846|10850.295349963|10538.462251929|10538.462251929|10538.462251929|10235.491697678|10690.925107246|10376.718083673|10469.160773301|10210.328934804|10223.005461576|10223.005461576|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10326.894015371|10175.18205099|10175.18205099|10517.092735832|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10868.077970316|10238.511875115|10555.384518356|10035.161734062|10209.748432254|9181.4284462712|9443.7765590825|9443.7765590825|9443.7765590825|9443.7765590825|9437.3591548572|9662.000670445|9662.000670445|9662.000670445|9662.000670445|9477.2883210674|9548.8088997264|9403.8948796312|9672.1022757374
00439|39933|/indices/s-p-bse-100|INDICES:IN|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|119.22417949734|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|85.948397803669|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|95.015750913328|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|91.859459872122|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|106.62734750101|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421
00440|39934|/indices/s-p-bse-200|INDICES:IN|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|166.30958495234|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|162.33560923819|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|113.09748720752|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|122.7266176265|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|130.74522209775|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457
00441|39935|/indices/s-p-bse-500|INDICES:IN|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|176.91801512607|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|173.22486108768|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|118.84007676|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|453.43794130179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|495.05201356179|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|497.00524417138|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|476.2639491844|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|452.23661768671|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547
00443|100148|/indices/simsci|INDICES:SG|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.138009820666|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|76.914072815373|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|78.759405690706|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|77.806278775704|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|76.335297591123|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|73.390856431107|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|79.892508797007|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|87.008972671837|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342
00444|37426|/indices/kospi|INDICES:KR|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68693.511850656|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|68898.830365144|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|70794.712773211|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|74964.222848018|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692
00445|49661|/indices/kospi-50|INDICES:KR|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|68.712111589858|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|73.063790980666|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|77.734879914743|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|80.43175671748|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|84.714052048534|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|91.729526213329|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197
00446|29072|/indices/ftse-korea|INDICES:KR|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|86.054895233479|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|88.350234321143|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|90.390344394118|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|95.508653114525|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.685334016517|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|98.975331738511|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|101.11905571977|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|110.14667739943|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332
00447|38016|/indices/kosdaq|INDICES:KR|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|148.95141705643|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|137.21285712904|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|147.16251475138|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|162.45792874249|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|165.78693030297|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|176.99042415178|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978
00448|980237|/indices/kosdaq-100|INDICES:KR|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|88.39069395248|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|81.350611990797|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|82.805504708525|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|87.529470216088|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252
00449|49660|/indices/kospi-100|INDICES:KR|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|85.154334502142|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|92.36028384796|97.084411301911|97.084411301911|97.084411301911|97.084411301911|97.084411301911|97.084411301911|97.084411301911|97.084411301911|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622
00450|37427|/indices/kospi-200|INDICES:KR|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|244.37326455286|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|267.46337797329|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|291.58313489152|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|301.7022276054|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|318.22444055924|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|343.72171756847|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525
00451|49664|/indices/kospi-large-sized|INDICES:KR|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|77.918320203106|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|84.359140586917|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|87.748879814138|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|91.353696685341|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|97.611574742054|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616
00452|49665|/indices/kospi-medium-sized|INDICES:KR|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|112.50646937974|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|97.925380259153|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.07066800601|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|103.152158211|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|101.702892|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483
00453|49662|/indices/kospi-small-sized|INDICES:KR|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|109.18760898178|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|115.38859191108|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|105.96511429668|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|111.67623705992|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|95.488133745967|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|98.200429611846|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|89.998010898552|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227
00454|49659|/indices/krx-100|INDICES:KR|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|81.667921081935|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|85.968042571354|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|89.679893357418|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|96.168373518726|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|104.72207239168|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|109.19810261799|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794
00455|1171911|/indices/csi1000|INDICES:CN|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039||104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|104.89413605039|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|45.394764401588|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|54.145810255002|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|51.10602395043|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|
00456|40820|/indices/shanghai-composite|INDICES:CN|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088||5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|5583.7041937088|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2922.3343244407|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2944.6548078845|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996||2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2963.8009620996|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|
00457|942630|/indices/szse-component|INDICES:CN|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126||1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1425.3536515126|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1317.8073903834|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103||1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1379.2964250103|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|
00458|28930|/indices/ftse-china-a50|INDICES:CN|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|599.2663925471|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|551.01408879162|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466||534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466||534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|
00459|28931|/indices/s-p-citic300|INDICES:CN|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|776.37513594924|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|424.78026379964|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|415.79086529202|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|407.54221094255|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116
00460|28932|/indices/s-p-citic50|INDICES:CN|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|572.28155923319|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|526.95790944208|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413||188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|188.2849701413|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|98.50064616|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323||93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|627.79565697304|775.09464291205|775.09464291205|775.09464291205|775.09464291205|775.09464291205|775.09464291205|775.09464291205|775.09464291205|775.09464291205|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|707.02251515311|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218||779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218
00464|13665|/indices/rtsi|INDICES:RU|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3300.9026249087|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|3962.7157887954|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|4490.7365979867|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5049.572822222|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251||5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5059.540116251|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|5531.1237250487|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696
00465|13667|/indices/mcx10|INDICES:RU|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|43.530789277169|54.967976054915|54.967976054915|54.967976054915|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|58.43988991475|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637
00466|19689|/indices/rts-standard|INDICES:RU|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1323.9077956631|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1398.1052407919|1752.9781342995|1752.9781342995|1752.9781342995|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|1867.3933232128|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2036.1049820232|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052||2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2082.8866154052|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651
00467|946030|/indices/russian-vix|INDICES:RU|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|5.794258118769|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|6.51142665|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|61.623213468515|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|66.085292412186|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|69.111693469202|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904
00469|179|/indices/hang-sen-40|INDICES:HK|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65399.607027369|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|65518.194960247|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|68522.925231655|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|64572.386618345|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|71719.205440489|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|102.93922844068|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|98.261959183546|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|100.1855211904|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|97.595681694009|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|82.439229373662|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|87.013530681593|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|83.240250142628|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1420.1037079494|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1180.1644696291|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1128.2103815584|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1114.7002149531|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1082.9376535738|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1248.2136188451|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|186.39272666197|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|193.08505465636|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|183.91505025085|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634
00474|38017|/indices/taiwan-weighted|INDICES:TW|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539|77.111804132539||77.111804132539|77.111804132539|77.111804132539|77.111804132539|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|86.366878872519|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464||87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|87.45038919464|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|82.341897851908|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338||91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|91.003622656338|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|98.707763605768|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|109.26615186|103.878|103.878|103.878||103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878
00475|1013367|/indices/tpex-50|INDICES:TW|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388||111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|111.39198503388|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|120.61806048|122.088||122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481||95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|95.6958314481|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706|98.656513415706||98.656513415706|98.656513415706|98.656513415706|98.656513415706|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|106.76649648901|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.895410747609|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295||98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|98.215757704295|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|106.7388553|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295
00477|1013366|/indices/tpex|INDICES:TW|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292||150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|150.94780357292|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|137.28643084003|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531||142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|142.77172033531|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419||108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|108.52708419|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|85.836081035544|82.106005218469|82.106005218469||82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|82.106005218469|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.986745330131|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715||77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|77.996104862715|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135
00479|14602|/indices/wig-20|INDICES:PL|97.974244707371|97.974244707371|97.974244707371|97.974244707371|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|112.7125359019|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|122.53360428538|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|133.5050492312|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|142.7815676836|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977
00480|41044|/indices/wig30|INDICES:PL|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|94.062719591242|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|100.0816287439|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|111.48175278355|113.46050397283|107.25880014826|107.25880014826|107.25880014826|106.55765080596|108.48433255208|102.17502477239|105.95222146771|105.95222146771|105.54376708908|107.59451861386|106.87100193078|106.87100193078|106.87100193078|106.87100193078|107.36164464682|103.31380958719|103.31380958719|98.410974821583|100.58666437195|99.225293347224|99.225293347224|99.225293347224|100.27416107204|100.27416107204|100.27416107204|100.27416107204|100.0690195819|101.8877153|100.834|100.834|100.834|100.834|100.834|100.834|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|122.81834112265|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|143.43747868339|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|119.52127213015|131.48220865114|131.48220865114|131.48220865114|131.48220865114|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|125.42900487583|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108
00482|37660|/indices/wig-80|INDICES:PL|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|102.50403252167|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|105.34302710207|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|109.01238394569|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|113.75482249553|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|116.6967475|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|108.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|80.118324549375|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|72.408289846517|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|73.414806848409|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|81.027323931802|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|87.651118994193|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|85.71314479048|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|95.045680121622|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|99.446173289691|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892
00484|961613|/indices/athens-general|INDICES:GR|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|64.729906931285|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224||||||73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00485|49610|/indices/ftse-ase---20|INDICES:GR|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|427.26379519647|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|503.73001084233|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|||442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|442.75783006419|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|465.93825842062|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|569.7808112756|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|544.14608902178|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|595.84127832966|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283
00486|50647|/indices/px|INDICES:CZ|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|409.42704564267|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|435.38468028103|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|471.72137803074|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|476.56326076006|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|255.34191500425|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|264.03664161256|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|279.83619307349|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|68.576701336837|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|70.028389858606|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|67.527183000276|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|69.499581112241|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|78.054336379426|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|56.315369046386|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|61.250972402586|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|64.935407419572|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|62.152825425283|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|72.490728169541|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|66.239045971672|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462
00491|945502|/indices/px-glob|INDICES:CZ|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|389.36162267198|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|408.7099517897|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|413.70335123916|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|447.76966754606|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|473.19440280899|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|512.55337659795|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|490.45354008186|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|459.62209026676|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208
00492|49648|/indices/iseq-overall|INDICES:IE|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|164.0388165601|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|134.19844936033|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647
00493|29067|/indices/ftse-ireland|INDICES:IE|214.02595337972|214.02595337972|214.02595337972|214.02595337972|214.02595337972|214.02595337972|214.02595337972|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|230.56930070532|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|250.32494539597|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|193.89102396169|208.14030955373|208.14030955373|208.14030955373|208.14030955373|208.14030955373|208.14030955373|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|210.93520096654|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|129.66583943946|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957
00494|49653|/indices/iseq-20-price|INDICES:IE|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|162.8622959905|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|131.54955533428|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209
00495|49650|/indices/iseq-general|INDICES:IE|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|152.82663890702|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|123.49527592263|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|132.93498952909|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156
00496|49651|/indices/iseq-small-capital|INDICES:IE|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|135.35009369863|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175
00497|17920|/indices/bovespa|INDICES:BR|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1117.6792292461|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1114.0363304456|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1170.0095891925|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1095.8224119065|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1176.9748261709|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1323.8120598495|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1488.2486535839|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1557.9677085412|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872
00498|17921|/indices/brazil-index-50|INDICES:BR|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|128.37439248332|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|126.73569988382|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|146.19582632608|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|154.1776007151|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|144.26514275632|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|155.11713771055|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|162.56931511544|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|176.0036756801|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684
00499|17937|/indices/tag-along-index|INDICES:BR|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|78.238908934712|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|80.627083137237|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|92.250667205077|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|101.60436505174|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|93.687750162969|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.0524529327|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|101.02113638043|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|96.858585307746|96.858585307746|96.858585307746
00500|17923|/indices/brazil-broad-based|INDICES:BR|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|86.130923115771|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|84.85136453853|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|89.140820837217|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00501|17922|/indices/brazil-index|INDICES:BR|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|127.31280972628|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|125.45358755866|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|132.00777351361|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|122.82420751753|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|129.00211899626|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|141.69517255361|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334
00502|17924|/indices/mid-large-cap-index|INDICES:BR|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|351.75321794886|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|348.83002236147|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|372.44290237185|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|343.09143049316|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|372.61765334415|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766
00503|17925|/indices/small-cap-index|INDICES:BR|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|593.88465755811|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|463.61743162119|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|476.02258005749|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|474.310319803|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|116.42789895418|116.42789895418|112.1883029844|113.44412949794|111.35620073417|113.53956659989|113.53956659989|113.15371244047|113.15371244047|111.50895534907|113.06243318098|113.06243318098|113.06243318098|113.06243318098|113.53587779137|111.63254293434|111.63254293434|111.63254293434|112.76583962254|110.62958238666|112.1276072191|108.79415433042|112.52200847107|109.65561080463|107.32977458928|107.32977458928|103.31594993433|108.30672376545|105.0807448971|106.26130802931|106.26130802931|106.26130802931|106.9629852123|104.90475394|104.90475394|104.90475394|103.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2195.4325795267|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2382.9983821888|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2529.1047644299|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2463.0698614445|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2159.12617105|2159.12617105|2159.12617105
00506|27268|/indices/inmex|INDICES:MX|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|917.16036338993|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|962.36253149421|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|984.33284049404|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|87.692385737023|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|95.904705684813|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|101.62626436878|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|98.421655273084|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|100.69123572636|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|86.909827097808|86.909827097808|86.909827097808
00508|29049|/indices/idx-composite|INDICES:ID|713.09664517177|713.09664517177|713.09664517177||713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|713.09664517177|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352||656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|656.94130262352|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605||646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|646.77401510605|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|567.52982556272|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501
00509|29045|/indices/ftse-indonesia|INDICES:ID|260.97270984845|260.97270984845|260.97270984845|260.97270984845|260.97270984845|281.89495328096|281.89495328096|281.89495328096|281.89495328096|281.89495328096|281.89495328096|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|276.69312257652|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|306.09339297143|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|272.72786586189|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853
00510|29047|/indices/kompas-100|INDICES:ID|100.16424297041|100.16424297041|100.16424297041||100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041||100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|100.16424297041|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766||104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|104.28126740766|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923
00511|29048|/indices/pefindo-25|INDICES:ID|212.70240902887|212.70240902887|212.70240902887||212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|212.70240902887|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|179.63668451094|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547||161.89464983547|161.89464983547|161.89464983547|161.89464983547|161.89464983547|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|180.32775271834|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533
00512|29046|/indices/jakarta-lq45|INDICES:ID|196.73609669582|196.73609669582|196.73609669582||196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582||196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|196.73609669582|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159||207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|207.31540164159|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698
00513|38015|/indices/thailand-set|INDICES:TH|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|4958.1841954215|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5510.685526287|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5851.2890626223|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|5632.3592582539|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|6203.8587238996|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613
00514|29182|/indices/ftse-set-all-share|INDICES:TH|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|97.742719653066|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|92.473575330722|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|87.946946019118|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|74.05060877618|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|81.567008620565|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|129.940083409|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|117.79217627025|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.39465501626|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|271.01676719965|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|249.78043464605|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|226.39394058375|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|156.74777098132|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|270.29882924948|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|267.39227521786|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|238.45567861761|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|162.18606138888|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708
00518|29185|/indices/ftse-set-shariah|INDICES:TH|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|109.51786739969|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|103.11834303117|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|106.17512487636|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|105.47896371584|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|98.39272002|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|329.53507135852|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|193.96510256896|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|175.71371861629|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|122.4554111841|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|134.35230806309|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645
00520|41047|/indices/set-100|INDICES:TH|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|73.480762539465|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|83.307744024608|88.895729586409|88.895729586409|88.895729586409|88.895729586409|88.895729586409|88.895729586409|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.794232557598|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|84.533868243409|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|72.778032632311|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|82.45587917056|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776
00521|41049|/indices/set-50|INDICES:TH|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|91.151239988886|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|103.70941278275|110.93102233688|110.93102233688|110.93102233688|110.93102233688|110.93102233688|110.93102233688|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|106.92455910714|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|107.44783003943|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|94.703570550453|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|106.61934899403|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136
00522|49692|/indices/psei-composite|INDICES:PH|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|110.82161885736|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|96.44378011745|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744
00523|29148|/indices/ftse-philippines|INDICES:PH|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|295.13971990952|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|250.24140671646|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879
00524|49693|/indices/phs-all-shares|INDICES:PH|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|162.93126128747|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|147.54257111968|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|126.26015875923|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|140.20338544137|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|139.46870044267|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|156.82350853052|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|146.84124096941|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|147.02796648685|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|144.92938893507|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|91.75010853|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|110.95944685787|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|116.43906946698|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|107.39927268508|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|114.11614922868|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|115.63091420476|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|85.959047936385|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|88.337990007281|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|93.985583733848|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|99.626432332515|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|97.025187067242|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.87226965755|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|101.62532012963|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|108.27099372444|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666
00529|29074|/indices/ftse-malaysia|INDICES:MY|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|277.20158560493|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|282.75489167748|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.00855454046|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|269.22932258498|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|261.19243146869|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|263.38644051821|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|264.39378082314|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243
00530|10529|/indices/ta25|INDICES:IL|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|228.05029394354|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623
00531|10527|/indices/ta100|INDICES:IL|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|188.68370883724|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|142.39097798465|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604
00532|10530|/indices/ta50ytr|INDICES:IL|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|147.26772723083|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138
00533|10531|/indices/ta75|INDICES:IL|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|217.3101052156|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|229.40429990668|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|234.97316389089|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|251.90630576438|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|256.93975557611|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|202.63547470888|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|199.13664387598|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818
00534|15291|/indices/ta-composite|INDICES:IL|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|153.20726185662|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|114.7078621|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21
00535|10528|/indices/taytr|INDICES:IL|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|129.40737929849|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|125.62237707715|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|121.27350904287|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|130.30634486921|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|97.16885145687|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|114.98319838223|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|126.52618196268|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|136.56014651255|136.56014651255|136.56014651255
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|204.82852260111|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|215.10404272193|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|217.64174547416|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|221.78694344719|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224
00538|14768|/indices/inter-10|INDICES:CL|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|67.013635778176|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|66.471230536994|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|75.925470070126|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|78.209178069763|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432
00539|14769|/indices/igpa|INDICES:CL|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|624.00078747142|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|619.80470958751|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|641.67292279641|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|645.79308266381|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|650.37169942778|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878
00540|29193|/indices/merinvest-composite|INDICES:VN|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|53429897.216485|52509923.359231|52509923.359231|48550171.381367|51316652.095855|48514915.713405|45005812.511856|45005812.511856|45005812.511856|45005812.511856|39743390.213665|35096290.40159|35096290.40159|35096290.40159|35096290.40159|33160387.00806|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|35216315.507381|34839353.700343|34839353.700343|33842357.838423|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35646798.793342|35300850.458845|35300850.458845|35300850.458845|35300850.458845|35473606.924568|35120992.163249|35120992.163249|35120992.163249|35120992.163249|35120992.163249|33161793.408665|34653994.407868|33011035.186629|32732157.207224|32732157.207224|32732157.207224|26163539.084635|29234964.449723|26828944.68993|27035223.444814|24237272.685948|27340409.121205|24067049.692525|23007112.040805|23986730.098007|22920907.881517|22920907.881517|22962009.879201|22671139.16373|22671139.16373|11218782.060614|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5626128.763378|5348234.4988194|5460390.9284906|4947574.8004264|5189727.4848704|4682686.2208742|4691318.2464476|4551584.5992507|4527138.0537603|4527138.0537603|4461948.9791746|4461948.9791746|3814772.7774758|3971777.1273187|3734838.9446689|3745025.4137945|3518570.2335624|3408641.5437756|3408641.5437756|3347121.4514971|3347121.4514971|2904428.4648801|4192849.0492126|4027442.0060252|3889482.0767624|3967725.6261093|3952193.5056322|3952193.5056322|3423383.4622226|3751694.2237423|3620243.1933903|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3640996.8755811|3691234.5781903|3637544.422514|3616316.6438148|3636389.5139317|3626019.0993077|3626019.0993077|3626019.0993077|3626019.0993077|3858575.4411455|3125668.6549361|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2768365.91088|2820775.9276151|2702022.058159|2719809.6130282|2541426.8616117|2483171.6545949|2499593.9870901|2473400.6739529
00541|995072|/indices/hnx-30|INDICES:VN|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476||105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|105.88732904476|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642||115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|115.46768267642|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|126.73854114|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924||354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|354.22594154924|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|377.54702103881|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|386.8983542613|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|405.98790558176|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823||339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|339.78148351823|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|365.7379024555|363.94003866449|363.94003866449|357.10504804491|357.10504804491|352.7137617116|353.56231125863|347.74796527916|346.80811528673|361.49945305905|353.41335548554|353.41335548554|365.14925245959|357.91928294412|357.91928294412|378.3261980679|357.30251791385|357.30251791385|323.0787824852||352.95269892195|318.60687752478|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|333.95446729397|333.95446729397|333.95446729397|331.88351416557|342.47984042843|342.47984042843|342.47984042843
00543|41063|/indices/vn|INDICES:VN|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163||2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|2819.4042528163|3028.133494599|3028.133494599|3028.133494599|3028.133494599|3028.133494599|3028.133494599|3028.133494599|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3198.3496637012|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|3258.3356225116|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957||2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2509.9259135957|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2493.9893218292|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838||2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819
00544|29196|/indices/ftse-vietnam|INDICES:VN|1372.7420590466|1372.7420590466|1372.7420590466|1397.4062798866|1334.9187339504|1362.7320960304|1362.7320960304|1362.7320960304|1292.7552541246|1320.2561905743|1320.2561905743|1326.1176305011|1322.9953614481|1329.5500431609|1283.5724770335|1254.41976177|1284.7396167247|1269.8694455177|1269.8694455177|1267.8535583599|1267.8535583599|1264.9189464042|1262.8226607873|1295.5216266438||1295.4179932044|1295.4179932044|1244.79229074|1244.79229074|1244.79229074|1244.79229074|1191.5764849233|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.3850479396|1217.4215705867|1144.5589479596|1199.3324614752|1199.3324614752|1201.0980756464|1193.3176446036|1193.3176446036|1193.3176446036|1221.3850735948|1221.3850735948|1221.3850735948|1221.3850735948|1221.3850735948|1232.0795238619|1205.1799083085|1188.8099946817|1275.1230756741|1275.0338233065|1275.0338233065|1231.2624434421|1231.2624434421|1169.0125264107|1226.614335611|1226.614335611|1226.614335611|1226.614335611|1226.614335611|1166.8594625346|1174.8129461803|1174.8129461803|1174.8129461803|1174.8129461803|1174.8129461803|1180.0760855217||1138.6629152925|1185.0702669461|1185.0702669461|1185.0702669461|1185.0702669461|1168.7544547577|1188.7250353516|1129.1617528868|1144.683663362|1144.683663362|1144.683663362|1128.2451317918|1128.2451317918|1128.2451317918|1122.4979423271|1143.4575186438|1103.8513328222|1123.7873198768|1123.7873198768|1123.7873198768|1104.2856355529|1104.2856355529|1104.2856355529|1104.2856355529|1112.7761173281|1041.7496277108|1072.630664543|1060.8446801466|1069.5292577192|1069.5292577192|1069.5292577192|1041.502427398|1041.5336734082|998.38353694156|998.38353694156|998.38353694156|998.38353694156|974.69836663239|932.41341812062|945.86359849116|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|927.71744526184|887.38576236247|889.21755051653|873.59762498186|910.68053642509|877.31620129003|846.29933081563|846.29933081563|835.84293569015|854.15604121377|778.79941027551|799.50663204549|796.55936240459|790.25314232881|790.25314232881|790.25314232881|788.08590608707|794.84206362791|785.68102290088|785.68102290088|778.541794644|778.541794644|754.87641891113|773.1775310716|756.41536654888|771.83666307716|758.24139486719|762.68786512084|758.55374719861|764.17039963594|764.17039963594|764.17039963594|737.30307556244|727.33853759736|727.33853759736|727.33853759736|737.41905609416|718.2979642849|727.15470863609|727.15470863609|727.15470863609|727.15470863609|727.15470863609|685.25803252736|696.40043956033|672.61021621288|695.52785917262|681.42909127416|672.02080007313|672.02080007313|672.02080007313|693.94960767568|693.94960767568|693.94960767568|669.27994876423|669.27994876423|669.27994876423||669.27994876423|654.36052870965|684.62792947159|661.50182564697|661.50182564697|576.09564611102|601.57223005379|566.04711322763|554.70342812252|575.49610229857|562.93147184695|562.93147184695|562.93147184695|562.93147184695|538.93279450753|538.93279450753|538.93279450753|538.93279450753|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|532.84240580913|529.70654307413|538.28136522212|536.36119215421|536.36119215421|543.12307443087|541.22877372284|541.22877372284|541.22877372284|541.22877372284|542.5906763204|535.42138398879|535.42138398879|524.72743878633|524.72743878633|515.73812329726|515.73812329726|499.32530066442|503.79395302777|469.17800017487|469.17800017487|460.54734296766|438.87566274148|438.87566274148|430.34620103693|442.62916023341|416.0752385116|416.1210118229|374.29369176784||338.2467370052|364.60395706115|344.35908637327|344.35908637327|343.02472021164|343.02472021164|343.02472021164|343.02472021164|344.21225248271|342.61566349084|342.61566349084|342.61566349084|342.61566349084|354.13935820689|354.13935820689|354.13935820689
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1072.8507089369|1064.9487889231|1064.9487889231|1022.2984956832|993.98966988491|1022.6862459462|1020.2478535761|1020.2478535761|996.93941016642|1002.0599364416|1002.0599364416|1008.2708850938|993.09637252169|1005.9218764464|991.95514796306|982.32833032587|993.03322852941|968.07622348789|968.07622348789|968.07622348789|968.07622348789|953.64753626422|961.32855138982|935.94570390005||928.00200672251|936.36373487494|910.45226345696|910.45226345696|910.45226345696|910.45226345696|933.39511539332|927.95728569913|933.896869791|933.896869791|933.896869791|933.896869791|933.896869791|908.99052928849|926.32201417368|898.28649273541|916.74983440023|866.64067081378|891.66984331565|891.66984331565|900.28557628065|898.47963221989|898.47963221989|898.47963221989|909.71460762405|909.71460762405|909.71460762405|909.71460762405|909.71460762405|925.08018957285|903.52215104883|888.7598499413|930.98953526073|921.22455497797|921.22455497797|903.29416578709|907.81508490994|866.34323428473|903.66458150071|903.66458150071|903.66458150071|903.66458150071|903.66458150071|869.81988959651|882.15237986705|882.15237986705|882.15237986705|882.15237986705|882.15237986705|886.75463643013||851.9605668788|881.64557333291|881.64557333291|881.64557333291|881.64557333291|859.21993307954|885.06379592041|847.64046920501|857.78810245708|857.78810245708|857.78810245708|842.4223193521|842.4223193521|842.4223193521|842.4223193521|849.43868287263|830.39766442731|837.05222965305|837.05222965305|837.05222965305|822.13863481746|822.13863481746|822.13863481746|822.13863481746|825.0593448984|790.84729108602|802.16585124712|788.38488348382|801.06575437559|801.06575437559|801.06575437559|776.38449139417|776.38449139417|799.5144442668|786.21947297873|786.21947297873|778.01145215846|778.01145215846|740.61766619241|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|756.72068231201|722.19954410384|738.08309224904|724.29256187102|749.18033251724|731.25008054234|711.92141414822|711.92141414822|693.90757353914|715.14008259128|670.31604843259|686.15947060895|686.15947060895|686.15947060895|686.15947060895|686.15947060895|688.46583114328|678.74618576315|674.0346833267|678.16470638861|676.39930420463|676.39930420463|664.01541668348|675.76700489867|665.38696819483|674.9441777518|662.22937377531|662.22937377531|654.82332200345|643.72549447864|643.72549447864|643.72549447864|657.63446337911|649.33594993889|649.33594993889|646.29191501915|632.25583547168|642.88268627582|636.07037258543|636.07037258543|636.07037258543|636.07037258543|643.86760933447|603.79381390556|621.85240782891|603.558548232|618.37480864718|610.49936681527|616.29873793927|616.29873793927|616.29873793927|592.17927602671|592.17927602671|598.95343942662|584.5615344485|584.5615344485|584.5615344485||584.5615344485|572.90857405228|593.63227683664|577.39590401572|577.39590401572|509.72483493037|523.50344561906|496.59777800666|500.11861304248|482.94042222397|488.67749602733|488.67749602733|488.67749602733|469.81444601964|487.92120181915|487.92120181915|487.92120181915|502.98562117329|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|492.98782802103|483.64382924011|494.91806270861|485.2328157071|485.2328157071|491.21085177318|487.73331324971|487.73331324971|487.73331324971|487.73331324971|490.11527347881|486.09044459754|486.09044459754|477.48145398224|477.48145398224|470.6337331647|472.88466416613|457.53881239829|460.94984122334|435.12105537621|435.12105537621|432.16075420987|413.99863413057|413.99863413057|407.14235684136|420.45392820844|399.38630083917|399.6420717651|366.08322273682||338.71504694376|357.03448644316|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|343.10356002134|340.27249288057|340.27249288057|340.27249288057|340.27249288057|346.81339348163|346.81339348163|346.81339348163
00546|41062|/indices/hnx|INDICES:VN|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766||162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|162.98457506766|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|182.11787948652|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|195.04549488767|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|201.67453691611|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|219.25196712013|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181||159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|159.25329008181|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|138.46426529101|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997
00547|995068|/indices/vn100|INDICES:VN|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|83.540355419682|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464||88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|88.81319479464|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|93.412843193487|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485||97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|97.962208139485|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|103.55632057706|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|106.48136363614|||||106.48136363614|110.16985022156|103.19007364052|105.51995422991|105.05874633351|104.78943747919|104.78943747919|104.71927556456|105.44792069657|103.76281261963|102.70088546393|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|155.09859440083|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|166.06023019607|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|174.04178652616|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|107.10725171309|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293
00549|101796|/indices/nse-all-share|INDICES:NG|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|134.6434374529|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|144.75142979552|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|84.922605203558|94.872872021134|94.872872021134|94.872872021134|94.872872021134|94.872872021134|94.872872021134|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752
00550|19155|/indices/ise-100|INDICES:TR|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|345695.31921748|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|362288.11487894|422340.74547853|422340.74547853|422340.74547853|422340.74547853|422340.74547853|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|431034.71569408|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|446987.70695532|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|505585.00956376|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|498412.84867137|546925.10553207|546925.10553207|546925.10553207|546925.10553207|546925.10553207|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516
00551|19160|/indices/ise-100-30|INDICES:TR|161.69680849671|161.69680849671|161.69680849671|161.69680849671|161.69680849671|161.69680849671|161.69680849671|161.69680849671|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|170.20895851189|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|169.60685417955|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|181.22713828648|209.80948433782|209.80948433782|209.80948433782|209.80948433782|209.80948433782|209.80948433782|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|204.84006437605|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|248.13458714029|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|213.46012451421|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|242.57934964567|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32
00552|19158|/indices/ise-30|INDICES:TR|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|86.116939379309|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|89.857716100576|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|94.088893647923|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|108.02522835845|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|106.77700516803|119.37727672652|119.37727672652|119.37727672652|119.37727672652|119.37727672652|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929
00553|19157|/indices/ise-50|INDICES:TR|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|78.194324285296|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|82.334081924457|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|85.530351146814|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|89.505280660967|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|106.16841309646|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|104.90017004066|116.57906030169|116.57906030169|116.57906030169|116.57906030169|116.57906030169|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|134.20871742228|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072
00554|19162|/indices/ise-all-shares|INDICES:TR|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|130.79109954126|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|136.54083406368|157.84885037593|157.84885037593|157.84885037593|157.84885037593|157.84885037593|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|161.74032253615|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|166.40806886789|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|187.99985185323|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|185.86978412714|202.66901912217|202.66901912217|202.66901912217|202.66901912217|202.66901912217|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557
00555|19163|/indices/ise-all-100|INDICES:TR|111.16025683545|111.16025683545|111.16025683545|111.16025683545|111.16025683545|111.16025683545|111.16025683545|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|109.44093967319|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|119.18555026266|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|126.72842618946|140.7093024843|140.7093024843|140.7093024843|140.7093024843|140.7093024843|140.7093024843|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|125.25084339276|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|145.50009106648|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|153.83161112502|155.70473913683|155.70473913683|155.70473913683|155.70473913683|155.70473913683|155.70473913683|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|170.54561889289|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|159.89351305328|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381
00556|41170|/indices/ecuador-general-adj|INDICES:EG|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|150.22078970012|149.17062847565|150.97172110847|150.97172110847|150.97172110847|150.97172110847|150.97172110847|149.60581997213|149.67017814873|149.67017814873|150.02874685371|150.02874685371|150.02874685371|148.92816769445|148.98776279957|148.98776279957|148.98776279957|148.87015537682|148.87015537682|149.14009895593|147.27995314768|147.27995314768|147.27995314768|147.27995314768|147.2961557248|144.92803168704|145.26067864113|145.26067864113|145.26067864113|144.39574810995|145.04992326387|145.04992326387|145.04992326387|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|142.81346441119|141.96169424571|143.23649908759|143.23649908759|143.10913196015|143.13203308544|143.07194286944|143.07194286944|142.61841630559|142.61841630559|142.61841630559|142.61841630559|142.6640688076|141.37473125853|141.37473125853|141.37473125853|141.37473125853|141.34504879828|141.34504879828|137.20289344517|141.47545209855|140.37909139475|139.73630439454|139.91119338627|139.74489695889|139.74489695889|139.74489695889|138.96253787068|139.45761239468|139.45761239468|139.45761239468|139.45761239468|139.45761239468|139.23066640843|139.23066640843|140.27148079594|140.14254965026|140.14254965026|139.91309217909|139.99148741204|138.60406076379|139.95320970535|139.95320970535|140.08208522376|139.24660559022|139.50329164685|138.97103259202|138.97103259202|138.97103259202|139.74381589391|138.55638765174|139.18410797872|139.18410797872|139.18410797872|139.18410797872|139.11733165952|139.26634665044|137.24337924044|137.3931377606|137.3931377606|137.60229324633|134.99685396481|133.61130473471|133.61130473471|133.27943893177|133.78380387237|133.75571517218|133.67417392609|133.67417392609|133.88839535866|133.69987852993|133.69987852993|133.12610501731|133.67282687925|132.16351948671|133.06436523938|130.92376173501|133.2096391427|132.77678681767|133.19368304561|133.19368304561|133.19368304561|133.94107423987|131.01037221345|131.01037221345|129.78648565374|130.83183199135|126.99530386169|127.81974119238|127.25346328078|128.19053609967|126.56918484184|127.84895285997|127.41446951891|127.41446951891|126.6482476208|125.61693260412|125.61693260412|125.41877094603|126.37415959255|126.37415959255|126.37415959255|125.64166866424|125.64166866424|125.38713278468|125.2155874299|125.2155874299|125.2155874299|125.21809179174|125.21809179174|125.21809179174|124.73909367204|124.13085249482|125.18995955263|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|124.44206275547|121.97332270394|125.07262228414|119.15763717479|119.15763717479|119.15763717479|119.27810806393|117.31311341424|116.27938964034|116.40743782194|115.49961088042|115.49961088042|113.97912929562|113.97912929562|113.97912929562|113.97912929562|114.22929144388|113.72888435273|113.72888435273|113.96364947064|113.54466963967|113.54466963967|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3855.8721663895|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3374.4702417075|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|3736.7893356967|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2319.6616440895|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|94.852018661301|97.22827777|91.013||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|201.31395290679|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|215.7312739445|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|155.77952409611|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|145.72589462587|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016
00561|40525|/indices/egx-20-capped|INDICES:EG|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1249.9407011892|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1047.412935903|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1156.59555643|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1181.0793309608|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1333.6638071351|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1479.6456466318|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545
00562|12891|/indices/egx70|INDICES:EG|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|71.579267510824|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|75.739646281042|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|69.601490806791|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175
00563|13185|/indices/qsi|INDICES:QA|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|351.06086264664|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341||296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|296.18890593341|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203||257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|257.75056428203|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|68.01580580033|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|65.816227478015|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|72.485630324139|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|85.972068748756|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329||95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|95.70955931329|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795
00565|40038|/indices/qe-all-shares|INDICES:QA|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|556.33272020617|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|602.78972425446|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192||617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|617.81498468192|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432||529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|529.38176143432|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|553.00040889837|546.51869715017|546.51869715017|546.51869715017|536.70768074613|541.92643228907|537.12453891121|537.12453891121|552.955659441|537.98881072659|537.98881072659|540.35556811493|524.83616278149|524.83616278149|524.83616278149|524.83616278149|519.98985731134|521.57544666922|521.07521446333|521.07521446333|533.55506749197|531.98040549171|531.98040549171|522.64081414298|529.62122184692|518.14939425805|520.36092820291|508.65673669164|523.63802045691
00566|49677|/indices/karachi-100|INDICES:PK|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|666.99246673961|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|687.64236702126|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368
00567|977729|/indices/kmi-all-shares|INDICES:PK|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4172.3222642062|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4527.21027789|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4709.9075934395|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4783.6718127928|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|4383.9839922219|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3904.371052173|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807
00569|49679|/indices/karachi-30|INDICES:PK|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|236.87168227901|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|260.9149994812|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|237.12647182747|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986
00570|49678|/indices/karachi-all-share|INDICES:PK|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|351.49851492756|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|364.72716936025|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684
00571|945503|/indices/karachi-meezan-30|INDICES:PK|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|108.49772643654|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|117.86953300584|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|98.799293394778|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|126.0403217007
00572|14770|/indices/bet|INDICES:RO|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|91.320570895059|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|98.496004848254|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|97.226230280787|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|107.51189309299|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|98.844241551356|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|107.52588119939|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|101.36014366053|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|138.28944188022|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|140.68245036086|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|151.91997058503|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|153.94121878771|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|141.88653847857|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308
00574|38014|/indices/hungary-stock-market|INDICES:HU|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|46.996644474749|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|49.890810385194|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|54.271615160989|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|58.068729374808|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|69.495948125002|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067
00575|49598|/indices/bumix|INDICES:HU|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|174.19775883043|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|188.92441714704|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|138.046134|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4
00576|28888|/indices/ftse-hungary|INDICES:HU|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|126.81845337902|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|132.79002060566|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.93091695776|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|106.76862864223|114.77535758753|114.77535758753|114.77535758753|114.77535758753|114.77535758753|114.77535758753|114.77535758753|119.13572512719|119.13572512719|119.13572512719|119.13572512719|119.13572512719|119.13572512719|119.13572512719|119.13572512719|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|123.03977725964|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|116.70170752401|125.1922456221|125.1922456221|125.1922456221|125.1922456221|125.1922456221|125.1922456221|125.1922456221|125.1922456221|125.1922456221|140.76825279373|140.76825279373|140.76825279373|140.76825279373|140.76825279373|140.76825279373|140.76825279373|140.76825279373|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|144.16477489014|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427
00577|49601|/indices/htx-(eur)|INDICES:HU|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|91.967086837867|104.65790431512|104.65790431512|104.65790431512|104.65790431512|104.65790431512|104.65790431512|104.65790431512|104.65790431512|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|93.343712877265|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|96.415511059624|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394
00578|49600|/indices/htx-(huf)|INDICES:HU|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|99.709188521237|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|105.32846196719|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|112.503964845|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|124.11628441485|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766
00579|49599|/indices/htx-(usd)|INDICES:HU|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|57.404973405845|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|66.639162097727|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|4284.014948047|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3046.6056124815|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|3187.2260246908|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2960.5926568119|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2681.2105205686|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2783.099804408|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|427.38046884763|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|481.8377740734|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|167.64869459829|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|114.61434491789|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|115.99350772473|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|122.26960663322|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|110.42637763217|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|114.49554945997|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|315.84974744314|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|210.3253252558|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|234.89275891022|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|219.0755072843|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|207.38264717507|207.38264717507|207.38264717507
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|227.40342895324|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|208.84158856186|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|213.67054282982|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|212.64135865393|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902
00585|49642|/indices/colcap|INDICES:CO|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|201.96877500609|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|156.83484368921|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|149.04713108977|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|143.06006727434|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|144.85481847524|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|143.27166655976|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|153.08764645014|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088
00586|945499|/indices/coleqty|INDICES:CO|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|137.10260117798|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|109.33308972|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1572.7838631404|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1427.2603934266|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1345.1649750022|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1373.8650151691|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1323.3144049019|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1372.1059636093|1372.1059636093|1372.1059636093|1372.1059636093|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203
00588|13376|/indices/merv|INDICES:AG|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|7110.3895384158|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|8635.7160674009|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|9971.6130704489|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|3533.5645206891|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848
00589|13317|/indices/ibg|INDICES:AG|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1157.2438332779|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1352.1889081686|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1686.3154517854|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1332.7080301466|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673
00590|13518|/indices/bax|INDICES:BH|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|128.48286479952|132.59872935881|132.59872935881|132.59872935881|132.59872935881|132.59872935881|132.59872935881|132.59872935881|132.59872935881|132.59872935881|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|222.8060335014|222.8060335014|222.73253176591||223.72812190841|216.59772480774|216.59772480774|216.59772480774|212.84735442281|218.17295628574|212.97217575383|206.53449552822|206.77849415132|200.20573971643|200.20573971643|200.20573971643|200.20573971643|195.77917262341|195.77917262341|195.77917262341|195.77917262341|195.50936969323|195.50936969323|195.50936969323|194.77506768805|196.67693363631|195.14504503281|195.14504503281|195.14504503281|192.98362839478|195.6543097225|193.19875356469|190.13753918383|190.13753918383|188.88710653854|184.34844775482|185.27295982434|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|181.83090087086|183.04264316864|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.7213918473|179.44325480235|179.44325480235|170.5523602619|168.15116167321|170.29690264655|164.79920129147|164.79920129147|164.79920129147|163.58377385175|166.83539571422|156.45463095065|150.90436828512|157.52679473581|156.2099449003|156.2099449003|156.2099449003|156.2099449003|156.2099449003|156.2099449003|153.73330141452|153.73330141452|153.73330141452|153.73330141452|153.73330141452|149.87258365945|157.04152948022|157.04152948022|157.04152948022|157.04152948022|157.04152948022|157.98151952137|153.15558697577|153.15558697577|153.15558697577|147.88496676043|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836|155.18160586836||155.54246438573|148.21896530977|152.25212407656|140.94417307107|143.25196218182|140.6596056497|140.66241889807|134.65543973165|139.13560625299||134.94554701808|136.96023203126|136.96023203126|136.96023203126|135.40577374863|135.40577374863|135.40577374863|136.68100754906|133.87367655177|135.55043543814|135.55043543814|135.55043543814|135.55043543814|135.55043543814|132.03950500018|134.24378799913|128.85383219827|134.00219659131|134.00219659131|134.00219659131|134.00219659131|134.00219659131|133.53615540894|133.53615540894|134.71626993355|132.98874612144|132.98874612144|124.31759394385|121.41575734335|125.63326608585|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|120.86397368427|113.27033071325|113.27033071325|106.07822692756|109.88121580663||109.88121580663|109.88121580663|109.88121580663|109.88121580663|109.66298646357|109.66298646357|109.27506000057|109.27506000057|102.7620041759|106.15251552166|106.15251552166|106.15251552166|106.15251552166|106.15251552166|101.3940908386|104.19591910329|101.37071721452|104.66775138309|99.186694637425|104.61186600863|101.41034152664|101.08484831506|105.95340738437|102.91334711072|102.91334711072|102.91334711072|102.0550640223|102.92581642929|102.92581642929|102.92581642929|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|196.37775408235|196.36204511874|195.67717500621||197.00300523142|191.49186923484|191.49186923484|191.49186923484|191.49186923484|188.9896463176|188.9896463176|184.93585243228|184.93585243228|180.16508108515|180.16508108515|180.16508108515|180.16508108515|176.69652823588|176.69652823588|176.69652823588|176.69652823588|177.1589129988|177.1589129988|177.1589129988|177.40373014641|177.00723394238|177.00723394238|177.00723394238|177.00723394238|173.61309787884|176.20328618578|172.98744949958|169.70534806794|169.70534806794|169.34802373786|171.87632447082|166.60817400867|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.37691128632|170.24752316871|171.45110996064|169.34111961029|169.34111961029|169.34111961029|169.34111961029|168.24751079016|168.24751079016|165.75129626836|165.75129626836|158.56512481188|160.52676184159|155.47988478158|157.31575969724|157.31575969724|157.31575969724|157.31575969724|158.94976326359|150.91218052864|157.0415106909|147.30190850083|144.62064180182|144.62064180182|144.62064180182|145.53899284669|145.53899284669|145.53899284669|144.20652455975|144.20652455975|144.20652455975|144.20652455975|144.20652455975|141.09813269645|145.97969365218|145.97969365218|145.97969365218|145.97969365218|145.97969365218|146.78702227469|143.28373495504|143.28373495504|143.28373495504|138.62188109385|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713|144.34667002713||145.68551995552|135.35143768804|139.97480551417|133.53698735384|132.57976147599|134.47041551817|133.56219260843|133.56219260843|129.82706786593||128.11797409155|129.14727789638|128.29284753182|128.29284753182|125.17474464277|125.19227156079|125.19227156079|125.19227156079|124.83648757121|126.17265599823|126.17265599823|126.17265599823|126.17265599823|126.17265599823|129.07820642486|128.90418577406|128.90418577406|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.7479131539|125.69889058657|125.69889058657|122.00459155431|123.32914658867|115.59687183184|118.59738568979|113.03170455738|116.15989040602|116.15989040602|116.15989040602|116.76590545533|115.49202838227|115.49202838227|110.36554864759|111.44658047823|100.79369486767|105.4702455556||105.4702455556|105.4702455556|105.4702455556|105.4702455556|104.9611838141|104.9611838141|104.9611838141|104.90453536501|108.77699643821|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|106.2783914551|103.26009876811|103.26009876811|98.706756108807|97.456390617189|101.37873382903|98.346704916459|98.346704916459|104.65421441952|101.97631635212|101.97631635212|101.97631635212|100.1653272357|102.56745708052|102.56745708052|102.56745708052|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|119.29604707848|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|122.40136983109|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|129.43349141994|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|133.63359532087|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|138.27669374338|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|140.0880319971|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|126.27141388933|131.33162125634|131.33162125634|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|129.59249004|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424
00599|14771|/indices/bg-40|INDICES:BG|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|105.04229785329|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792
00600|14773|/indices/bg-tr30|INDICES:BG|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|214.83818918974|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|137.05610722016|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|12018.424636409|11988.333918274|12019.584838855|12019.584838855|12019.584838855|11862.407933733|12021.695397754|11895.131201767|11769.899471391|11769.899471391|11486.414755232|11361.551306375|11361.551306375|11313.919704419|11313.919704419|11313.919704419|11313.919704419|11313.919704419|10847.374142548|11334.887660841|10614.085139048|10630.881932502|10502.437126445|10485.86945271|10485.86945271|10485.86945271|10470.47785027|10485.892111674|10450.048445506|10481.80832473|10481.80832473|10481.80832473|10481.80832473|10481.80832473|10476.779470584|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.810739739|10481.915558895|10481.915558895|10481.915558895|10481.915558895|10481.915558895|10431.012219265|10431.012219265|10431.012219265|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10508.671300173|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10269.294055734|10148.727176873|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10292.0960752|10278.836376275|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10279.247546177|10293.040220072|10149.826172774|10221.993446506|10007.336087431|10071.086062205|10070.783938686|10070.884647533|10070.884647533|10070.783939693|10070.783939693|10070.783939693|10070.783939693|10064.141606233|10064.141606233|10064.141606233|10064.141606233|9368.266751902|8764.9736177896|9375.5066081097|9233.8592078611|9233.8592078611|9230.3516742249|9233.8605412306|9207.1597778747|9213.332710791|9213.332710791|9213.332710791|9210.1091725806|9213.0573509329|9141.3888622528|9141.3888622528|9141.3888622528|9142.3945256506|9035.9510226043|9078.0732826358|8850.0085619932|8569.1130366518|8569.1130366518|8569.1130366518|8569.1130366518|8222.9277772304|8108.9963781178|8108.9963781178|6308.588349153|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|4907.9177130311|||4907.9177130311|4614.8298681076|4695.402983301|4603.3813893283|4570.837029677|4576.0995441528|4309.7971766101|4309.7971766101|3983.3975789878|4059.8858279871|3861.5195677897|4041.6561839064|3990.7344127991|3990.0162098814|3990.0162098814|3990.0162098814|3977.883664704|3977.883664704|3977.6052323377|3960.929718224|3960.929718224|3958.9898132155|3964.9769283774|3839.6879118149|3819.9008255386|3819.9008255386|3819.9008255386|3819.9008255386|3798.9685090537|3798.9685090537|3738.8478358532|3743.2648884215|3738.7783543962|3781.0887373674|3781.0887373674|3781.0887373674|3667.0792436813|3556.5074277525|3556.5074277525|3514.7521719497|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3518.7635624109|3517.356619763|3515.9502396671|3516.3370367412|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3515.7042099834|3511.0345340531|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3268.5504908634|3528.3423371476|3359.1423376025|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981
00604|14774|/indices/crobex|INDICES:CROATIA|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|2897.8645336136|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|3039.1548422288|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2955.1689409277|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2806.4815484887|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351
00605|14775|/indices/crobex10|INDICES:CROATIA|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|126.80920783409|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|131.0459225088|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|123.47795843625|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|201.85910585438|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|||223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|106.49623261499|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|||89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|||223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|542.44747305671|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|602.48511474061|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|480.12903217989|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|285.37472684261|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|315.20232263341|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|344.45706080782|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|266.3643582547|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|241.32452548988|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|278.35074106655|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|568.34779540054|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|635.97054326602|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|517.49940457636|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|562.658364947|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|345.79248681628|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|275.50551884782|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|170.7999968059|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|468.22570764215|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|450.76748302461|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|329.76632528704|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|346.24771659706|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.18405060602|170.1636309703|170.1636309703|170.1636309703|170.47901715203|170.47901715203|170.47901715203|170.47901715203|170.47901715203|169.16628676672|169.16628676672|168.31294016011|168.31294016011|168.36513335145|167.7210843874|167.7210843874|162.65913219354|167.75208550961|167.75208550961|167.75208550961|167.75208550961|167.75208550961|158.3672427068|162.23492327775|162.23492327775|162.23492327775|161.98061371421|161.98061371421|161.98061371421|161.98061371421|162.66053474947|162.66053474947|162.66053474947|162.0286231193|162.0286231193|162.0286231193|162.0286231193|161.88292848367|161.88292848367|161.88292848367|161.83761395176|161.83761395176|160.12111559261|163.90402038305|163.90402038305|163.90402038305|163.85814010382|163.85814010382|159.88967828869|159.65976822245|159.65976822245|159.65976822245|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|159.93325408694|155.08829572839|158.69057170612|155.98884491224|157.03311512784|156.86840330437|156.90449133737|156.81353948447|156.98779593796|156.98779593796|156.98779593796|156.87798135102|156.87798135102|156.87798135102|154.81889011252|152.69942213331|152.69942213331|152.73455108006|150.86383947062|150.86383947062|151.40435301087|151.07048723409|151.07048723409|149.91910848095|150.37021913837|150.08206158013|150.49894365405|150.14610031831|149.75822651164|149.75822651164|148.26813178718|151.18602201201|151.12103996483|151.18604996631|151.18604996631|151.18604996631|150.09039011845|150.12792209897|148.95859711165|148.05251571547|148.42059880049|148.3464255877|148.3464255877|145.22126398671|148.37724805279|148.13282888513|147.8976715873|147.8976715873|147.88879825941|147.97314295089|147.89771511618|147.82232573006|147.82232573006|148.53231017268|148.4373102941|148.4373102941|148.4373102941|143.74685056031|148.65699097212|147.28284205574|147.43912753092|147.43912753092|147.43912753092|146.54520179995|145.73346639214|145.73346639214|145.73346639214|145.77136694755|143.16856248163|144.13861536302|143.06420319701|143.52635807|142.82366563508|143.10414976862|142.21671745172|142.49743740341|141.95658282285|141.6096392068|141.6096392068|141.6096392068|141.6096392068|141.6096392068|142.05426906898|141.28989075997|141.28989075997|141.13464265305|141.36789968754|141.21256586509|141.05740272209|141.05740272209|140.979863797|140.979863797|140.06106322226|140.85832132094|140.39081989071|140.35152146469|140.35152146469|140.31223403916|140.31223403916|140.31223403916|140.31223403916|140.31223403916|139.98606650421|140.59343012234|137.42173644518|134.32159405441|134.32159405441|134.38744390192|134.28404518713|134.28404518713|134.28404518713|134.16195780552|134.01186451726|134.01186451726|131.14760091332|131.3354105504|131.0065840245|131.07212008454|131.07212008454|131.07212008454|130.90325488574|130.74374751377|130.81831395273|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.78038764031|130.58581477629|130.58581477629|130.58581477629|129.20717422729|130.77913948389|130.62891623022|130.81598308603|130.81598308603|130.81598308603|131.21092797925|130.95687164825|130.95687164825|130.95687164825|130.95687164825|128.42056548002|130.9972820173|130.86380094035|130.82586144053|130.82586144053|130.82586144053|130.90178447552|130.90178447552|130.90178447552|127.60448459362|127.45281574289|127.45281574289|127.45281574289|127.45281574289|142.04827611356|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.29176049557|137.54762782901|137.54762782901|136.85922592262||136.85922592262|136.46620325724|136.55906342037|136.55906342037|136.55906342037|134.98513672614|134.54383295405|134.54383295405|134.53307030843|134.56402003303|133.44177470774|133.36975504002
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|126.25894237202|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|124.98163011228|126.55470509663|126.55470509663|126.55470509663|128.20469958022|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|128.41015582955|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|118.17066749142|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2075.2747465321|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2426.7677937837|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2513.1445727491|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2311.5326914048|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2553.4743898423|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2270.2998851656|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2600.3641004337|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|2582.4163070993|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|6083.7207502598|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7209.1395208615|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|7431.5663002273|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|6846.5302871872|7456.7131219569|7456.7131219569|7456.7131219569|7456.7131219569|7456.7131219569|7456.7131219569|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6550.86017672|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|145.85477712101|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|173.22831554313|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|180.71158216039|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|134.84932628938|152.70513808574|152.70513808574|152.70513808574|152.70513808574|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|151.61352073644|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|833.85755032742|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|962.17293262188|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|877.87899182668|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|235.28112905602|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|257.06760891125|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|279.1512655271|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|237.69692228125|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|220.97363740262|233.65404227699|233.65404227699|233.65404227699|233.65404227699|233.65404227699|233.65404227699|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|358.6558281259|358.6558281259|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|388.30274251708|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|316.2744086835|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|247.64076943468|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171
00624|993158|/indices/isx-main-60|INDICES:IRAQ|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|86.53704149|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|89.543|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|276.8773552785|275.39846551867|275.39846551867|274.23843693045|274.23843693045|270.7672014084|270.7672014084|270.7672014084|264.16054614921|256.28242442246|259.97405601791|256.72139593146|256.72139593146|262.66551657147|259.83333323917|259.83333323917|259.83333323917|259.83333323917|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|258.12198448205|260.51612769557|253.89455763252|253.89455763252|244.82619535651|235.40527620287||242.12173307847|235.07877303824|235.07877303824|230.67971095042|232.13753466814|222.90267676957|230.19763998056|212.68318009937|225.99904375757|194.42784954797|171.96417001846|191.90502072164|191.68075423918|191.68075423918|191.68075423918|191.68075423918|186.56876994275|186.56876994275|186.56876994275|180.98010432131||||||||187.10982209308|187.10982209308|187.10982209308|186.59482038881|186.59482038881|181.12309178595|183.6668780469|162.6435701671|166.12556194548|166.12556194548|167.13505769395|161.7018747039|163.44253773073|163.44253773073|163.70282522284|155.97132656501|161.33740878107|161.33740878107|161.33740878107|156.0730643215|156.0730643215|153.07734076278|153.07734076278|152.27182282006|150.16352690235|150.41019962974|149.42548567912|149.42548567912|147.38566803353|147.38566803353|143.87371075403|145.19351984946|142.84795640528|142.92799608309|142.92799608309|142.92799608309|141.01860418246|141.01860418246|140.78911792025|140.78911792025|138.42482196115|138.59251890903|138.20278704955|138.20278704955|138.02335668586|138.59575716294|136.4185176217|138.56488773268|138.00046582745|139.03348461816|138.71305745544|138.00921048198|138.00921048198|137.54156914688|141.02343782682|141.02343782682|141.02343782682|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|138.41704487189|137.06693555665|137.06693555665|137.06693555665|136.8438800322|136.1386816612|136.1386816612|135.97279485148|135.97279485148|135.97279485148|140.29963561381|140.29963561381|140.29963561381|139.30361476821|137.00063410885|137.9330616053|136.54846021868|136.54846021868|139.44899940633|139.27212380909|139.27212380909|139.27212380909|139.27212380909|138.62198669151|138.0325875427|138.0325875427|138.0325875427|137.84511818198|137.84511818198|137.84511818198|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.93063517578|137.71304855906|137.71304855906|137.56997578425|139.85947539649|139.85947539649|139.85947539649|137.72881069503|137.72881069503|134.27263311856|136.10460104868|133.60354272879|133.91825061775|132.68823071898|132.96746239|130.62791640715|131.42699252168|131.42699252168|131.42699252168|131.42699252168|131.42699252168|132.00650106134|132.00650106134|132.19818843457|132.19818843457|132.19818843457|132.54147084406|132.51231813407|132.51231813407|132.51231813407|132.51231813407|131.9213106623|132.30764899737|129.25086601609|129.06759003824|129.06759003824|128.98503961288|129.45496112176|127.87695944224|128.28361851292|128.05312289172|127.189506145|129.31545217881|127.50488284245|127.50488284245|127.50488284245|127.50488284245|131.16841672148|130.47169785494|130.47169785494|129.18885254912|129.18885254912|129.18885254912|129.93859826109|129.93859826109|129.93859826109|129.92560570052|129.92560570052|129.92560570052|129.92560570052|128.58192458857|128.879636549|128.879636549|128.879636549|128.879636549|128.49415408674|128.06003058306|128.06003058306|127.34308899204|127.34308899204|127.34308899204|127.97400081606|127.26893093866|127.5520965931|127.5520965931|127.5520965931|125.30290936991|125.30290936991|124.414589203|126.32590007107|126.32590007107|126.32590007107|126.32590007107|125.80381424197|127.39755768865|127.39755768865|127.39755768865|128.15237517845|127.92211537079|127.92211537079|123.92311640442|127.71760649333|124.31752225954|121.15182507044|121.21970810698
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|407.49731956676|405.30865284141|405.30865284141|403.58936215862|403.58936215862|398.44543163619|398.44543163619|398.44543163619|388.65520697256|376.99110226837|382.45640428561|377.63401787732|377.63401787732|386.44100846013|382.24396967312|382.24396967312|382.24396967312|382.24396967312|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|379.71129533324|383.25254888494|373.45313852991|373.45313852991|360.03464722774|346.093981647||356.03446387848|345.61084091644|345.61084091644|339.1034457917|341.26021032093|327.593029145|338.39458427506|312.46614367307|332.18815439978|285.42915089944|252.19267788144|281.75434361336|281.42507627411|281.42507627411|281.42507627411|281.42507627411|273.84504541697|273.84504541697|273.84504541697|265.56473691981||||||||274.64732392191|274.64732392191|274.64732392191|273.40878213882|273.40878213882|265.29602955503|269.06836807545|237.89885950332|243.06148545437|243.06148545437|244.560642191|236.50069838988|239.08279254941|239.08279254941|239.46833657129|227.99776882186|235.96391043826|235.96391043826|235.96391043826|228.15198642313|228.15198642313|223.70473626616|223.70473626616|222.50985832694|219.38580447127|219.7527916333|218.29458381343|218.29458381343|215.27003975487|215.27003975487|210.06053840249|212.01745955417|208.53697740134|208.65591127077|208.65591127077|208.65591127077|205.82580643232|205.82580643232|205.48470182729|205.48470182729|201.97637224146|202.22308440443|201.6483865029|201.6483865029|201.3805503709|202.22991601818|199.00014368615|202.18455035423|201.34895220259|202.88274576054|202.40506979582|201.36001133698|201.36001133698|200.66570798735|205.83420487168|205.83420487168|205.83420487168|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|201.96852725992|199.96883887121|199.96883887121|199.96883887121|199.96883887121|198.55118342158|198.55118342158|197.18469349565|197.18469349565|190.73960233283|201.0727299236|199.40174331463|199.40174331463|196.48782881332|190.86494746112|192.78119251472|189.4134218738|189.4134218738|196.61544564788|196.16818219248|196.16818219248|196.16818219248|196.16818219248|194.51673511139|193.02848548827|193.02848548827|193.02848548827|192.56632630514|192.56632630514|192.56632630514|192.56632630514|192.52974565347|193.36314079027|193.36314079027|193.36314079027|193.36314079027|193.36314079027|192.83477351085|192.83477351085|192.54595457898|198.12312041877|198.12312041877|198.12312041877|191.43255270184|193.07367897311|184.62699399772|189.15149782571|184.47685433681|183.70163344368|186.10046848242|185.40150480929|185.40150480929|175.37198120422|180.93762247144|180.93762247144|180.93762247144|180.93762247144|187.25175153314|187.25175153314|187.77187963974|187.77187963974|187.77187963974|188.65857494197|188.58691191544|188.58691191544|188.58691191544|188.58691191544|187.16631955006|188.09740168841|180.5070790158|181.18470983057|181.18470983057|181.18470983057|180.06828645455|180.06828645455|177.61016181503|177.61016181503|175.58913091816|175.58913091816|171.62460259814|171.62460259814|171.62460259814|171.62460259814|179.91697602304|178.3386787164|178.3386787164|175.45593766064|175.45593766064|175.45593766064|177.13160262144|177.13160262144|177.13160262144|177.10149536723|177.10149536723|177.10149536723|177.10149536723|174.16507224911|174.81889491609|174.81889491609|174.81889491609|174.81889491609|173.98896754092|174.93009143283|174.93009143283|174.93009143283|172.59828855446|172.59828855446|170.38162363102|169.49685007364|170.093879591|170.06666892397|170.06666892397|164.66404171529|164.73817389355|162.41883295889|166.45025821281|166.45025821281|166.45025821281|166.45025821281|165.1734673105|168.45153416536|168.45153416536|168.45153416536|170.01396248055|169.54432470113|169.54432470113|161.44618410635|169.26451191155|162.26909138207|155.84665089854|155.9792332468
00627|12259|/indices/amgnrlx|INDICES:JORDAN|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|485.20363252144|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|450.20054049774|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|435.43073013168|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452||460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1547.6378869301|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1553.3698215717|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1427.506567514|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939||1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939
00629|993152|/indices/kase|INDICES:KZ|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|96.477783890147|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|195.00089837845|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|78.996322775066|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|69.024371783503|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|76.56783487543|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|82.06539573577|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|80.91957456|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|127.10546135253|131.30865128|131.30865128|131.30865128||131.30865128|131.30865128|131.30865128|131.30865128|131.30865128|131.30865128|127.48784069439|127.48784069439|127.48784069439||127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439||127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|127.48784069439|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|100.95008290129|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|106.93185062527|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536||93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|106.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|94.05188377181|103.15081737221|103.15081737221|103.15081737221|103.15081737221|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|100.68700632738|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249|97.11511249||97.11511249|97.11511249|97.11511249|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|120.01544124104|120.01544124104|120.01544124104|120.01544124104|120.01544124104|120.01544124104|120.01544124104|120.01544124104|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|122.17799169403|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|121.85264513153|107.34497214599|107.34497214599|107.34497214599|107.34497214599|107.34497214599|107.34497214599|107.34497214599|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|94.345153451862|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|99.50550915673|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|104.92377278326|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|353.10400409592|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.47938410626|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|354.22788230982|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|361.10328893106|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|347.22137822945|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|1740.1178819908|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2219.7079903957|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2374.7049847504|2395.4737420943|2395.4737420943|2395.4737420943|2395.4737420943|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2187.1079661584|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2371.5171388775|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2388.3069366421|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|97.453343173715|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.147244190139|98.482083273268|98.482083273268|98.482083273268|98.482083273268|98.482083273268|98.482083273268|98.482083273268|98.482083273268|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|||||||||||||||||||||||||||||||||||97.397079804249|||||97.397079804249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249||||||97.397079804249||||97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.397079804249|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|100.97155340637|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.602516102082|95.608252597238|95.608252597238|95.608252597238|95.608252597238|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.831233945077|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|91.074405634256|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|96.327123689018|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|93.035526752514|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.194555970588|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|96.79955317795|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|99.768668760256|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|94.541470837642|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|102.14736352577|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|106.82412365959|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193
00643|1029190|/indices/mse|INDICES:MALTA|1801.6639197134|1801.6639197134|1801.6639197134|1801.6639197134|1801.6639197134|1845.3242924733|1845.3242924733|1845.3242924733|1845.3242924733|1845.3242924733|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1380.1460622066|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1283.7135038011|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1219.6687003459|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1218.949520129|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499
00644|41159|/indices/semdex|INDICES:MAURITIUS|18865.010691219|18474.27967607|18474.27967607|18474.27967607|18501.29156175|18423.911134983|18303.837957979|18303.837957979|18235.091662412|18306.119405706|18306.119405706|18306.119405706|18306.119405706|18306.119405706|18140.137150776|18140.137150776|18140.137150776|18140.137150776|18076.327713946|18076.327713946|18076.327713946|18076.327713946|17931.263789886|17931.263789886|17931.263789886|17931.263789886|17469.033172151|17762.649772897|17643.030029298|17662.458733905|17618.939952224|17800.325266691|17800.325266691|17800.325266691|17800.325266691|17800.325266691|17737.887901279|17737.887901279|17737.887901279|17737.887901279|17531.021843525|17641.634894312|17641.634894312|17641.634894312|17620.842300398|17620.842300398|17620.842300398|17620.842300398|17495.400280387|17495.400280387|17495.400280387|17495.400280387|17516.94612412|17316.764328483|17345.905449638|17345.905449638|17345.905449638|17345.905449638|17290.403255189|17395.996956716|17192.948238025|17028.959359394|17028.959359394|16859.020433425|17038.262959762|16821.766820779|17042.121451142|17042.121451142|17042.121451142|17042.121451142|17042.121451142|16792.418192618|16792.418192618|16792.418192618|16792.418192618|16541.158002559|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16647.53575604|16537.725260311|16617.990152749|16617.990152749|16617.990152749|16626.968715856|16598.088042662|16598.088042662|16598.088042662|16598.088042662|16572.566290574|16572.566290574|16572.566290574|16572.566290574|16605.278689593|16365.846357384|16365.846357384|16451.393604126|16405.294725946|16405.294725946|16264.122145721|16264.122145721|16144.972250512|16090.746435026|16189.17662893|16170.741983069|16170.741983069|16021.104863643|16089.485175639|16089.485175639|16089.485175639|15925.768277744|15870.696959295|15972.762914318|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15788.979196471|15859.872828012|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15632.883361602|15504.813601255|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15656.209143675|15337.796488572|15482.402124414|15304.260531823|15344.001495697|15084.695578699|15042.576364878|15042.576364878|15042.576364878|15120.750645716|14865.802139032|15106.140839793|14829.714953068|14744.784991516|14811.882820694|14797.677050726|14797.677050726|14584.308615678|14671.899857829|14579.176296583|14635.082311011|14214.061800481|14348.507314013|14344.06065521|14305.150645454|14333.674658024|14325.509117827|14325.509117827|14325.509117827|14325.509117827|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14342.5767842|14347.885501836|13953.82936069|13786.325505794|13786.325505794|13786.325505794|13786.325505794|13738.378564604|13803.947314347|13715.073637178|13895.154843956|13758.3963839|13775.477976591|13380.356062078|13584.531571599|13359.950798673|13447.358629767|13209.326565064|13435.445106202|13215.408553781|13243.88290202|13059.483002032|13144.925014627|12971.752123774|13178.255385668|12984.142455951|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13064.226162326|13041.664083462|13041.664083462|13041.664083462|13035.40708806|12928.744942286|12981.449627775|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12912.496894359|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12863.3588635|12697.027799329|12683.456500873|12697.805020546|12671.574860585|12671.574860585|12658.283662739|12658.283662739|12971.014830297|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12916.717270421|13042.183071569|12940.08579465|12940.08579465|12908.20253439|12908.20253439|12908.20253439|12859.465161428|13040.995823288|13029.529837031|13009.884910816|13052.043009738|13044.998710434
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|190.88872072122|191.73812059546||187.22049016771|190.27826183541|169.41482601203|186.81063207043|186.81063207043|186.81063207043|183.64459918055|183.64459918055|177.1588149647|187.50337623138|187.50337623138|187.50337623138|186.34616653719|186.34616653719|181.91294799456|185.39654915315|185.39654915315|185.39654915315|185.39654915315|185.39654915315|177.35865491251|177.35865491251|177.35865491251|177.35865491251|177.35865491251|177.96908888739|177.96908888739|177.96908888739|168.61755906183|168.61755906183|166.44380299471|166.44380299471|166.44380299471|166.44380299471|162.41271930165|162.41271930165|162.41271930165|161.22129393943|163.31499213865|162.84761947077|162.61183231392|162.61183231392|157.72396658931|162.98512647182|162.98512647182|162.98512647182|162.98512647182|163.0699228317|163.0699228317|163.0699228317|163.02590583712|163.02590583712|161.72242310688|161.72242310688|161.72242310688|161.72242310688|141.52286463721|132.37941822071|139.40545305466|138.0170020144|138.0170020144|138.0170020144|138.0170020144|135.25244209791|135.25244209791|135.25244209791|133.97963556009|136.05446616917|136.05446616917|136.05446616917|134.87966429318|134.87966429318|134.1218756955|134.1218756955|134.1218756955|134.1218756955|134.1218756955|134.1218756955|133.42539513291|133.42539513291|132.07035330797|133.07507008712|133.07507008712|133.07507008712|134.16583835293|133.41073360075|133.41073360075|133.41073360075|133.41073360075|133.12185916636|133.12185916636|132.4714244722|133.94075454961|133.94075454961|133.94075454961|132.06542550741|132.21482826335|132.21482826335|132.21482826335|132.21482826335|132.21482826335|129.60205091686|129.60205091686|129.60205091686|122.19346135491|109.83583190705|109.83583190705|108.18173320633|108.18173320633|105.66995829759|100.50978589|100.50978589|100.50978589|99.961|99.961|99.961|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|316.71818764044|316.71818764044|316.71818764044|316.71818764044|316.71818764044|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|307.18619985882|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|313.17089567518|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|277.4664364879|275.99812645516|275.99812645516|269.33741225021|271.55328707273|271.55328707273|271.55328707273|271.55328707273|271.55328707273|270.13776518317|270.13776518317|270.13776518317|270.13776518317|277.59679095616|266.60467999977|266.60467999977|278.89852707315|272.15984920679|272.15984920679|262.06257807362|255.69076422903|258.34917726306|254.97081397786|254.97081397786|244.75710018705|247.14701179107|237.76023761022|241.17527956892|235.93977594079|237.29472884248|237.29472884248|237.29472884248|236.62272031678|236.62272031678|236.62272031678|236.62272031678|236.62272031678|236.62272031678|232.69940829296|229.07769001384|229.07769001384|228.99067355789|228.36495358507|228.36495358507|227.74548586352|223.43103262356|223.43103262356|223.43103262356|223.69499271496|223.69499271496|223.69499271496|223.69499271496|223.69499271496|225.02488981376|221.96838515024|221.96838515024|220.2679168323|221.35031989659|221.35031989659|221.35031989659|221.35031989659|221.35031989659|220.80052658539|220.80052658539|220.80052658539|220.80052658539|221.95915336596|220.26749897384|221.61268798994|221.61268798994|221.61268798994|221.61268798994|221.61268798994|221.52186402569|221.52186402569|221.77246691331|220.82512711797|220.82512711797|223.94467646107|222.76845899756|222.76845899756|228.96187779183|220.86070705698|220.86070705698|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|220.61141615673|222.51839883474|217.08688497272|217.08688497272|216.40736584397|218.64188591806|218.64188591806|219.37239599672|213.37444047497|214.24857465958|210.58440599527|210.58440599527|209.34716425452|211.51733208168|209.81572653945|208.34481216556|208.57633189396|208.53879491087|208.53879491087|208.53879491087|208.53879491087|208.77262024555|208.77262024555|208.77262024555|208.34343277404|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.67104631675|208.27740202692|208.27740202692|208.27740202692|208.27740202692|203.63254370501|207.52572633098|202.56293443727|201.16483880755|203.19475440405|202.53852956825|202.53852956825|199.6673135987|201.96568307206|201.96568307206|201.96568307206|201.96568307206|201.96568307206|200.92888999966|201.10988889967|199.07730956897|199.07730956897|198.31577698535|198.31577698535|186.78902617979|196.400885517|190.8379590118|194.66507437399|187.28780763139|179.95638452581|179.95638452581|179.95638452581|181.56688277604|181.56688277604|181.56688277604|181.35288637012|181.35288637012|181.35288637012|181.35288637012|183.36995588485|183.36995588485|183.36995588485|178.46224417017|174.75909886522|174.75909886522|174.75909886522|175.24804089933|175.24804089933|175.24804089933|174.52550530735|174.52550530735|174.52550530735|172.40492473314|175.92518773981|175.92518773981|175.92518773981|176.37317560585|176.17409887412|176.17409887412|178.77165096261|178.43440992785|178.43440992785|177.57671439731|178.25944808347|178.25944808347|178.25944808347|178.25944808347|178.25944808347|177.24560323297|177.24560323297|177.24560323297|177.24560323297|176.16570744633|176.16570744633|176.21681032132|172.91075665409|172.91075665409|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.89362843937|164.17127483012|164.17127483012|163.52697853469|163.52697853469|163.52697853469|160.8361890912|161.72242799662|159.22576795508|163.9018888438|163.9018888438|163.9018888438|163.60249627561|163.60249627561|163.60249627561|163.60249627561|155.44032481935|151.64465900447|151.64465900447|151.64465900447|151.64465900447|151.13834554688|148.85930951816|148.85930951816|148.85930951816|148.46143287805|148.46143287805|148.46143287805|148.44361964369|148.44361964369|147.60228661001|147.70124644513|145.58731857936|142.63757355818|143.94604308986|140.98949341299|140.98949341299|140.93312016493|140.93734828538|137.90752006945|137.90752006945|137.90752006945|137.99998005609|137.99998005609|137.99998005609|137.86211793815|137.86211793815|137.86211793815|137.86211793815|134.99086229709
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|270.69033027308|268.62727281784|268.62727281784|258.68597095407|262.01885073543|262.01885073543|262.01885073543|262.01885073543|262.01885073543|260.3189678752|260.3189678752|260.3189678752|260.3189678752|263.48873738595|249.2420611695|249.2420611695|254.1160061678|250.37293085157|250.37293085157|241.60974538641|239.28627564985|241.74970514528|239.02482217251|239.02482217251|233.56409366268|234.24339952129|228.92546106085|229.99031622497|228.0111791896|228.0111791896|228.0111791896|228.16861553432|227.49976622163|227.49976622163|227.49976622163|227.6249599496|227.6249599496|227.6249599496|230.28940840484|227.1031511936|227.1031511936|226.86267675624|226.86267675624|226.86267675624|224.76338672423|220.08439253886|220.08439253886|219.55964498734|220.37060882782|220.37060882782|220.37060882782|220.37060882782|219.39211997274|220.50345739803|218.66882594832|217.43812615429|218.42760319677|216.19431591339|216.19431591339|216.19431591339|216.19431591339|216.35874856229|215.14746831568|215.14746831568|215.14746831568|215.14746831568|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|216.47010063053|215.35242156262|214.34500006233|214.99643927332|212.57100411636|212.57100411636|215.13541830252|213.75244001562|213.75244001562|222.61936950292|213.8987187399|213.8987187399|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.68076436025|213.46089963363|216.92519499774|210.68062138004|210.87462603599|210.87462603599|212.87135938704|209.44278106107|212.28312933153|205.68874806845|208.14696370987|205.63614636278|205.63614636278|203.89286238935|206.59931339482|204.32719498657|202.50666011216|203.46089169421|203.18658979798|203.18658979798|203.18658979798|203.18658979798|204.62510428108|204.62510428108|204.62510428108|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.89515960967|203.38263536854|204.27121515447|204.27121515447|204.27121515447|204.27121515447|204.74212203515|196.93559504747|201.80101758135|199.94948534704|201.3731938274|201.10572321552|201.10572321552|200.232708606|202.77756707276|202.77756707276|202.77756707276|202.77756707276|202.67622895828|202.13450847557|202.91166013388|200.57297919645|200.57297919645|200.57297919645|200.57297919645|190.55728813222|198.90742169498|194.89072387589|198.32572544052|191.24949415673|184.76069842794|184.76069842794|183.66422301653|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|185.3677526635|183.8509820615|183.25540200498|183.25540200498|180.94116451089|178.33040734732|178.33040734732|177.70134458748|176.01163291153|176.01163291153|176.01163291153|176.69189671388|176.69189671388|176.69189671388|171.63051288879|175.99519369236|172.37362385516|174.74491231528|169.76568478066|172.57696351635|172.57696351635|172.57696351635|172.57696351635|172.57696351635|171.87742240715|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|172.54690439621|171.40875029425|170.23751618291|170.23751618291|166.775261749|169.23423518626|160.8262393909|151.83602816335|151.83602816335|151.83602816335|153.2103247766|153.2103247766|153.2103247766|152.68204490124|152.68204490124|150.84028502113|150.84028502113|150.84028502113|148.78995938086|149.67152466112|147.59340945598|151.55505869014|151.55505869014|151.55505869014|151.18616444888|151.18616444888|151.18616444888|151.18616444888|144.68544730162|140.99421865718|140.99421865718|140.22438677379|140.22438677379|139.96824488565|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.25777335578|141.28432436093|141.31117348389|138.79891315577|135.78981094523|136.18201514885|134.21575434766|134.21575434766|133.27748088225|133.27748088225|130.11312957108|130.23424742118|130.23424742118|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|128.15134422534
00651|19115|/indices/madex|INDICES:MC|345.29761407899|345.29761407899|345.29761407899|345.29761407899|345.29761407899|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|334.80807702577|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|340.03095245548|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|129.2760439404|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.62352894987|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|112.83792099977|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|117.27319316528|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00654|14603|/indices/ose-benchamrk|INDICES:NO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|178.38457788691|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|187.98893244555|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813
00656|49476|/indices/obx-price|INDICES:NO|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|70.029139755797|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|73.45046228923|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|77.050249967722|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423
00657|40040|/indices/omx-oslo-20|INDICES:NO|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|93.015073712566|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|95.730961078359|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|100.1202320515|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149
00658|49497|/indices/oslo-all-share|INDICES:NO|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|70.481050225729|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|75.24801177145|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|82.156556617408|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106
00659|13384|/indices/msi|INDICES:OMAN|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2541.5269924908|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454|2587.8758489454||2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703|2659.9881270703||2659.9881270703|2659.9881270703|2659.9881270703|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2767.2178174983|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2768.3528421636|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2466.4143922628|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2522.1797873614|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712||2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712
00660|13009|/indices/ple|INDICES:PALESTINE|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|330.97901072716|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|325.40162684307|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|344.2856973423|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714||373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|373.39561986714|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|341.34970917024|379.63599974447|379.63599974447|379.63599974447||379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|379.63599974447|383.78471248645|383.78471248645|383.78471248645|383.78471248645|383.78471248645|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|38171.581044116|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|37761.864810917|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|39826.889005872|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|44293.932053464|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|37387.679834445|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|39794.0244957|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|43868.050329831|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|46546.819809891|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658
00662|29147|/indices/ftse-peru|INDICES:PERU|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|745.77544508368|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|885.1513816361|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|930.65090434976|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1004.1008840155|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1074.3643098818|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1020.1630471848|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1075.5314038553|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1267.1841173814|1267.1841173814|1267.1841173814
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|116.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|58773.951139275|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|46203.757007747|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|48657.04522815|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|56340.804089936|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|47039.653419331|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|48860.18387034|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763
00665|953153|/indices/s-p-peru-select|INDICES:PERU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|245.79547927484|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136
00667|14823|/indices/psi-general|INDICES:PT|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1046.7626506332|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|103.88461544391|103.88461544391|102.15211556394||99.164295345191|99.164295345191|99.164295345191|99.818103925906|98.521560193756|98.521560193756|98.521560193756|99.241057863265|92.443674478836|||||96.7804044|94.623||||94.623|||||||||||||||||||94.623||100||||||||100||100|100|||||||100||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|652.58212030472|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|537.71536420356|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|588.12985540924|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119||512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|512.33947663119|562.67033840117|562.67033840117|562.67033840117||562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|562.67033840117|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119||525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|525.26123336119|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|664.25327133774|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|688.05302548942|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|765.46444479115|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|660.00831605231|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805
00674|41155|/indices/sax|INDICES:SK|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|133.57936346214|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|122.66015634436|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|115.35148618|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|208.411479533|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00678|25685|/indices/omx-stockholm-30|INDICES:SE|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|714.01539414994|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|611.29361507306|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238
00679|25684|/indices/omx-nordic-40|INDICES:SE|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|149.64000432995|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|138.49913399166|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|151.72832680586|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|140.65980662272|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|131.1232151825|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399
00680|25683|/indices/omx-stockholm|INDICES:SE|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|735.5720174337|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|641.43501467936|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|679.63023382004|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|547.78408290552|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|408.2929564648|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|360.46310682076|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|1003.7985712356|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|763.04318538344|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|509.45284348294|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|1361.5388117732|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|990.18844081454|969.03441943821|969.03441943821|969.03441943821|969.03441943821|969.03441943821|969.03441943821|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673
00685|18823|/indices/tunindex|INDICES:TUNISIA|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|775.37998523128|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|749.01466888647|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|616.48820043826|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578
00686|948432|/indices/tunindex20|INDICES:TUNISIA|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|132.93564122091|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|105.76216752|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|8114.6813399142|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9797.6182218878|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|9659.7732575033|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794
00689|941336|/indices/adx-general|INDICES:UAE|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|952.13475442711|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|900.01489202967|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|949.66328876638|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|1056.9194773254|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054||906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|906.71334465054|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|649.66635473578|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857
00690|12522|/indices/dfmgi|INDICES:UAE|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|299.7452148508|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|270.24768052184|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379|186.23899476379||246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|246.71664626199|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|170.07434391854|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|278.15689739775|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|91.06790468727|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|63.93511892|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|75.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.94410117544|356.47355608141|356.47355608141|356.47355608141|356.47355608141|354.77065692815|354.77065692815|354.51894847474|354.51894847474|354.51894847474|354.51894847474|354.51894847474|354.51894847474|355.90341275033|355.90341275033|355.90341275033|354.20323721172|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.2084772022|355.10194661822|355.10194661822|355.10194661822|355.09839563426|355.09839563426|355.09839563426|354.61965909448|354.61965909448|353.25609058482|351.67706058281|351.67706058281|351.6313485075|352.13490141653|351.73743811146|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.91339480887|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.23551027404|351.78429377232|351.78429377232|352.38687532913|352.38687532913|352.38687532913|348.37361132665|348.37361132665|344.47416379252|341.75719409943|341.75719409943|341.75719409943|341.98290281529|340.35600112989|340.36621211625|340.36621211625|340.36621211625|340.36621211625|340.36621211625|340.39344359174|340.39344359174|340.39344359174|340.49218632577|339.82612711662|339.82612711662|338.62738616958|338.62738616958|338.62738616958|333.89937107516|338.74340171975|337.6056706098|338.68268153708|338.24972189306|338.496824575|333.06454189667|333.02124913428|333.02124913428|332.69853155867|333.14494578602|329.73548091338|326.23497958246|327.11163877437|325.7272977589|325.7272977589|324.95066566795|324.95066566795|330.46614563866|318.81043609502|318.81043609502|308.31836222839|306.42161244734|318.79069126856|318.78750339353|318.78750339353|316.77912374896|316.77912374896|302.69184527009|298.60690283925|298.60690283925|293.05641435143|286.45645756904|288.82482110208|282.83161909349|282.83161909349|282.1009775616|282.19127877081|277.60250929221|274.21052509676|277.24356974983|275.26168561341|275.26168561341|280.10184550371|271.96994417294|271.96994417294|271.96994417294|271.96994417294|265.93845990236|265.5852315444|267.38473078257|262.90224746332|262.90224746332|261.49280126451|262.33226451094|254.85729990473|249.49319618672|249.49319618672|248.71967798818|247.2436334962|252.11191456648|249.08060362042|249.08060362042|251.11210051358|244.58176732597|244.58176732597|239.83777611443|242.61572617918|235.24548513006|235.24548513006|235.24548513006|235.24548513006|229.23271111745|243.76085827036|237.79691172431|241.43043984397|234.49410424053|235.74828511736|223.86550415672|216.63006014778|222.1710050128|220.41867653435|220.41867653435|220.41867653435||219.03655586683|229.11054660087|229.11054660087|229.11054660087|222.9027062323|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|228.65802881764|227.66994127252|226.58009103464|226.58009103464|225.84384011587|226.59841283059|226.59841283059|226.59841283059|226.59841283059|226.59841283059|224.23497618164|224.23497618164|224.23497618164|224.23497618164|224.42124581567|222.63791610764|222.63791610764|222.63791610764|223.87820134308|222.50976628046|221.2266517006|221.2266517006|219.57544435902|215.43690148155|215.43690148155|214.48886071718|214.88424773301|214.88424773301|214.39328710554|215.06644507864|214.22667650673|214.22667650673|209.59668571919|210.68804981725|202.6821066063|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.73294369802|208.73294369802|183.89595589486|187.55133134273|187.55133134273|187.55133134273|185.4025161802|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.03273802693
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1296.2025851767|1261.1796269367|1227.1029772582|1227.1029772582|1210.0652584197|1210.0652584197|1159.6550532547|1159.6550532547|1159.6550532547|1159.6550532547|1126.9947455292|1126.9947455292|1126.9947455292|1014.2688999849|1101.7476645502|1066.778660073|1049.5761076683|1049.5761076683|1049.5761076683|1032.6509584592|1032.6509584592|1015.9987391249|1087.2808731699|1087.2808731699|1087.2808731699|1017.1484851209|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|983.24615760658|967.88580980498|967.88580980498|967.88580980498|983.24408237162|983.24408237162|967.8837669895|967.8837669895|967.8837669895|938.10821233014|895.47466359632|895.47466359632|895.47466359632|895.47466359632|909.6839265287|909.6839265287|909.6839265287|881.69880641314|881.69880641314|881.69880641314|854.98066076426|854.98066076426|841.62408651133|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|791.3868493167|721.53504190945|721.53504190945|676.44332956092|665.35845765636|665.35845765636|665.35845765636|665.35845765636|654.62908692171|654.62908692171|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|643.90168485208|634.57345506266|634.57345506266|634.57345506266|634.57345506266|634.57345506266|625.5098178027|625.5098178027|616.44803173618|616.44803173618|616.44803173618|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|607.51752413144|598.55712398538|598.55712398538|598.55712398538|598.55712398538|598.55712398538|368.3360454794|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|226.66415111068|223.47516056936|223.47516056936|223.47516056936|214.77670405513|227.0366850477|202.48533783519|183.06076053484|183.06076053484|183.06076053484|183.06076053484|180.33055591823|180.33055591823|180.33055591823|180.33055591823|172.14012859947|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|180.73972470073|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|178.44316121588|174.23877946734|168.1565568076|168.1565568076|168.1565568076|168.1565568076|168.1565568076|166.13305618329|162.17121343898|162.17121343898|138.4410355375|121.1345433317|121.1345433317|114.20999154436|115.96571243056|115.96571243056||115.96571243056|111.69774171946|112.38893366148|111.01566982573|111.01566982573|110.67479146801|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.41611712224|112.08322992935|112.40808930744|109.62685597145|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|112.6573383737|106.12432493095|113.0858924715|112.21733033471|112.0403066502|112.0403066502|112.0403066502|112.0403066502|110.31498035741|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.49008042944|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.32180457307|110.15327006986|110.15327006986|106.17694353449|106.17694353449|118.06095974213|116.95341094053|116.95341094053|116.95341094053|116.95341094053|117.13145074566|116.40276940916|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-965102.92891882|-962456.17443911|-962456.17443911|-962456.17443911|-959625.27986351|-962464.55028686|-962137.42356284|-961810.40802412|-961839.26320201|-961541.18543453|-961541.18543453|-961541.18543453|-961541.18543453||-961541.18543453||-961541.18543453|-960782.16752219|-961541.78553276|-961541.78553276|-961541.78553276|-961541.78553276||-961541.78553276|-960063.28806913|-961544.06593066|-961544.06593066|-961544.06593066|-961063.53416358|-961063.53416358|-961063.53416358|-956929.59829893|-959106.77066835|-959106.77066835|-958809.53971104|-958809.53971104|-958809.53971104|-958809.53971104|-958809.53971104|-954818.39880404|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-958826.29270755|-959325.14178128|-956885.084815|-959331.37983358|-959331.37983358|-959331.37983358|-939710.23022645|-955184.21450137|-448079.36019166|3889240.1717877|823029.03633626|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|172817.39878806|161061.51854916|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|150105.3304776|137319.51082471|125622.77430882|125622.77430882|125622.77430882|124858.63943547|124858.63943547|124858.63943547|124858.63943547|124858.63943547||124858.63943547|124858.63943547||124858.63943547|||124858.63943547|124858.63943547|124858.63943547|124858.63943547|126218.0073749|126218.0073749|126218.0073749|126218.0073749||126218.0073749|110771.96462727|110238.41071939|110238.41071939|110238.41071939|110238.41071939|110238.41071939|107106.61334518|107106.61334518|106443.47052382|106443.47052382|106443.47052382|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|105784.43350309|107136.49608367|100409.08723868|100409.08723868|91514.767030939||90279.740185205|90279.740185205|84104.76811053|78352.153034721|78352.153034721|78352.153034721||78352.153034721|78352.153034721|78352.153034721|78352.153034721|78352.153034721|76197.293572491||76197.293572491|76197.293572491||76197.293572491||76197.293572491|76197.293572491||76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491|76197.293572491||68618.392158576|68618.392158576|66379.414507247|66379.414507247|66314.426369405|66336.317354132|66336.317354132|66336.317354132|66336.317354132|66054.26563985|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|66140.910232254|63079.052999651|63079.052999651|60422.863902497|67061.25781345|67061.25781345|67061.25781345|67061.25781345|67061.25781345|63855.701593459|62910.161860693|66052.961782294|65461.84135486|65461.84135486|63300.141521887|63300.141521887|62894.47217635|62894.47217635|49988.453302667|49988.453302667|49988.453302667|49988.453302667|51004.462189482|44907.386345371|44907.386345371|17956.705604598|17956.705604598|17875.372658999|17875.372658999|17875.372658999
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|643.02596035642|643.02596035642|643.02596035642|643.02596035642|639.29884807216|665.04264901555|637.66146567928|637.66146567928|637.66146567928|637.66146567928|637.66146567928|637.66146567928|626.99625930844|634.43180000449|589.81248547808|595.44539895217|592.11769749226|592.84689917825|592.84689917825|592.84689917825|593.14347091371|587.14287077439|587.14287077439|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|584.30897225894|588.11998979279|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|583.48131335165|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|584.69162501543|577.4903207161|587.05938875277|587.05938875277|587.05938875277|587.05938875277|587.05938875277|584.37128086081|584.37128086081|582.35632796605|582.35632796605|575.10994268818|575.00069255659|575.00069255659|575.00069255659|576.39556983559|571.62819072495|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|573.91236192541|562.1191031415|572.11975648486|572.11975648486|571.05188945158|583.42040197342|582.95403874242|582.95403874242|582.88409265131|582.88409265131|582.88409265131|582.88409265131|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|579.62082739308|565.65481013095|565.65481013095|556.71398355506|555.51961637984|572.4527692956|555.67149028888|555.67149028888|555.67149028888|555.67149028888|554.60664552946|554.60664552946|528.50384083083|534.97706329672|516.46190403699|509.11035057469|509.11035057469|509.11035057469|517.94124886789|491.68525618748|508.82239443195|508.82239443195|508.82239443195|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|507.60920842381|503.03162067567|503.03162067567|494.51119282332|494.51119282332|494.51119282332|490.38703783513|494.94049034631|494.94049034631|495.33180247026|495.33180247026|495.33180247026|495.33180247026|495.33180247026|484.92530541604|493.70837745089|487.33885856939|487.33885856939|487.33885856939|488.9033492871|455.09015106311|480.73241825271|457.36996066209|465.22292361268|448.72336546455|448.94783938424|448.94783938424|448.94783938424|448.94783938424|448.94783938424|450.17682210859|437.11580194643|443.33130686873|418.18185038649|410.59810341639|410.59810341639|410.59810341639|412.01130218288|398.66403044362|399.85560013202|386.61780643953|397.39107857983|366.72549286634|371.08575043394|369.86888181278|369.25960346706|375.60736798602|372.9519501013|372.9519501013|372.9519501013|367.58158317117|376.37752595268|370.65461864087|376.0089866102|376.0089866102|380.18724442644|345.54937506948|339.87683076403|351.98511885256|334.2212589399|334.2212589399|344.7428094854|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|342.58112260178|343.30893754938|338.8028595178|338.8028595178|324.27532495961|330.43462639562|310.05763839997|318.02740517362|306.73052011769|312.76373251796|298.92071424144|298.92071424144|298.92071424144|300.65852048987|300.65852048987|300.65852048987|304.11324697551|303.00727043841|303.00727043841|295.28267564358|291.70347401738|291.70347401738|291.10670527158|291.67547244284|291.18918650138|294.41003225425|290.51996985785|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|291.37369478356|292.61731838671|292.61731838671|292.61731838671|292.61731838671|285.12980958695|293.49439998657|281.29734701979|286.49727251596|286.49727251596|286.49727251596|282.06046145724|282.06046145724|267.49787703163|268.13872859297|268.13872859297|268.13872859297|265.36828371103|265.36828371103|265.36828371103|264.74613030481|266.30133007243|266.09643581686|266.09643581686|266.09643581686
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|316.01649333156|303.48265949444|285.01912084603|285.01912084603|285.01912084603|285.01912084603|285.3444134774|280.2329642102|285.43937847356|279.01369312099|275.19128615628|331.12092090661|307.30479898525|307.30479898525|307.30479898525|307.30479898525|297.70096582765|288.39726990066|288.39726990066|282.6371252873|281.46061989614|281.46061989614|275.57974807228|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|281.58885422136|322.88967219136|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|299.86039393699|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|301.26731228537|295.01303592378|295.01303592378|278.68225573756|278.68225573756|278.68225573756|278.68225573756|266.16707965231|279.2997540896|269.74797818217|260.93363982876|260.93363982876|260.93363982876|260.93363982876|260.93363982876|430.41310343883|409.83917676522|409.83917676522|409.83917676522|409.83917676522|409.83917676522|352.81994539064|300.00420508536|300.00420508536|300.00420508536|304.66868261621|300.00362622836|304.79500368631|304.79500368631|304.79500368631|270.79409688183|278.56609081558|278.56609081558|278.56609081558|265.37686083222|265.37686083222|260.80495005771|260.80495005771|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.89461285013|250.74667231347|243.52139259517|255.33310188853|219.55827634145|219.55827634145|134.43111627284|116.85191428744|122.77068921447|121.41328864739|121.41328864739|88.871288820125|128.08983427996|100.49808503391|92.056503649267|119.57408867636|116.08796702655|116.08796702655|116.08796702655|112.87662698872|108.8723036601|108.8723036601|107.77728642997|107.77728642997|107.77728642997|107.77728642997|107.77728642997|105.42524912206|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|90.299225807112|84.541129478342|84.541129478342|84.541129478342|84.541129478342|79.093930485786|79.093930485786|80.616781488096|76.11244688164|76.11244688164|71.886254008482|71.886254008482|72.805791150715|70.529794676504|70.529794676504|67.707736230421|67.707736230421|66.763039225381|66.63842536994|66.63842536994|66.63842536994|67.440972948021|67.440972948021|67.440972948021|67.440972948021|67.440972948021|65.747962903262|65.747962903262|65.420858610211|64.755816376029|64.755816376029|64.747399214131|66.020943208626|63.233605862219|63.314014660838|58.632231014343|57.392551893445|57.392551893445|55.557488062733|53.602601197075|53.602601197075|53.602601197075|53.602601197075|53.602601197075|51.584114785518|51.584114785518|48.110085510784|52.639158727717|49.130274521399|49.736059728897|44.263340330441|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|45.735568273154|43.89125762764|43.89125762764|43.801027510968|43.801027510968|36.719951972576|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|43.807057780268|41.612418812117|41.612418812117|137.42542540329|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|134.21631335107|128.31632856371|128.31632856371|128.31632856371|122.92955544415|139.06372931983|139.06372931983|139.06372931983|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|115.0013958202|147.34323615656|143.14618986958|146.46209162395|146.46209162395|146.46209162395|143.34715788315|143.34715788315|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|66467.209116486|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628||47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|47458.272606628|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31815.957233016|31186.91711481|31186.91711481|31186.91711481|31186.91711481|31186.91711481|40916.973386001|40916.973386001|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|40941.538308986|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|63047.119266048|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|75958.554331279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|53032.202757279|81669.673915884|81669.673915884|81669.673915884|81669.673915884|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|71714.925155104|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|74893.40109769|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|70509.806431824|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|80639.774962629|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503||92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|78677.177176027|78677.177176027|78677.177176027|78677.177176027
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|2056.9013009563|1871.3222713104|1980.444778612|1876.7896843456|1932.9814552497|1747.5490278993|1854.9112935712|1854.9112935712|1854.9112935712|1865.6574806598|1844.1546375855|1844.1546375855|1844.1546375855|1818.4777320095|1887.7976621642|1525.1726200267|1737.8508010605|1628.4819530909|1653.1636869368|1535.9549636599|1606.9500153376|1368.1643000499|1250.2186706598|1345.3482450686|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119||1243.4247207119|1243.4247207119|1243.4247207119|1243.4247207119|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1256.7462307579|1269.9794162755|1187.9624862264|1229.0241842212|1157.8510784301|1185.545419428|1185.545419428|1188.3261025079|1004.646570097|1069.6491488741|1051.8725035639|1073.032708577|1003.5095658546|1021.9766845443|1006.5859848362|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|1019.0489535379|961.5665077072|1005.2759040137|841.36884024549|981.60025228725|854.12247316706|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|860.54211736259|857.0624438406|857.0624438406|853.58833929965|867.72355602733|795.26679805641|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|817.05772765292|823.31492105292|746.61514700146|781.00269569281|723.69341422068|770.78038813164|666.14845094215|724.98062898422|677.53299345273|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|666.33195331746|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|659.46037619749|648.69846860336|656.62391930942|656.62391930942|656.62391930942|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|650.80571620653|633.15339943041|653.87468830273|603.32231179724|634.70865477591|601.57966274835|613.13105176358|576.70085853023|595.03999105453|579.45271307287|581.28958817149|546.34020524215|560.49264451618|513.31395858283|526.87574013388|514.28601840336|520.1638701359|506.44922511966|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|517.46079074675|502.88223476103|492.18219386637|510.37713886698|501.75695439055|501.75695439055|501.75695439055|501.75695439055|495.40585137591|499.98572057639|493.57419182459|499.12950319515|486.16352206177|486.16352206177|486.16352206177|490.69261489727|437.27898667493|459.14339515207|391.65029910696|428.00972526852|428.00972526852|428.00972526852|428.00972526852|428.00972526852|423.50364647008|445.37606502338|443.3896792603|443.3896792603|439.42170129758|442.41686346322|442.41686346322|442.41686346322|399.95377153894|427.39236112303|427.39236112303|427.39236112303|427.39236112303|427.39236112303|426.432887127|426.432887127|426.432887127|426.432887127|403.52478507811|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|420.98733993877|416.26275763956|424.69724492375|365.66123804189|395.64306987718|395.64306987718|395.64306987718|374.37129300844|388.89254046957|371.84707074655|380.23894424606|348.60639955082|334.96012409518|334.96012409518|334.96012409518|343.69337269537|292.5448339309|318.33645338407|268.10892699991|242.34082687797|253.02347812439|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569||244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|245.54014675037|221.04603555097
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|26465.230561906|26465.230561906|26465.230561906|26465.230561906|24114.544740593|27659.052291786|27659.052291786|27659.052291786|22820.058819179|24006.710520192|23081.156158246|25370.320144922|25370.320144922|25370.320144922|21554.522947523|25160.236430357|9146.7820899099|92813.618365397|52997.892024301|54662.924710998|45506.172650304|42403.507971993|42403.507971993|42403.507971993|42403.507971993|42403.507971993|42403.507971993|39790.841330249|47177.408119523|47177.408119523||47177.408119523|47177.408119523|47177.408119523|47177.408119523|32122.97560312|87293.066667899|87293.066667899|87293.066667899|87293.066667899|87293.066667899|78748.819727469|78748.819727469|78748.819727469|78748.819727469|46611.276681268|27990.053733467|28251.949303511|25491.01722759|25491.01722759|25491.01722759|25491.01722759|29543.498983103|22896.612402621|20674.515478945|29490.365273935|27946.595346968|27946.595346968|16450.979730729|29100.296700504|28745.292340104|30839.279412192|30839.279412192|30839.279412192|18555.299823222|20020.176109127|18555.23991763|18112.568737681|21101.120423222|20557.778341652|20557.778341652|22297.181467969|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19925.098492443|19635.862241624|19635.862241624|34488.209785939|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|17299.723504035|16784.604007058|31464.839545325|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17694.073197729|17074.44170814|20784.975541876|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|11266.973954409|10716.876674697|10716.876674697|9507.7731617212|9507.7731617212|13303.166589788|12950.271686335|12950.271686335|12950.271686335|12950.271686335|11265.122075118|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12061.15853867|12292.127616586|9569.2091522992|6692.0354366611|8636.6674883345|7890.321936373|7890.321936373|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7572.358598809|7195.3920113351|7195.3920113351|5234.7255547889|6922.1342115348|5326.6034223916|5326.6034223916|5189.9014190147|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|5675.0625132746|4929.7357632316|4227.940002257|5499.0440297288|4406.7090022508|4406.7090022508|3455.618988144|3768.724630441|3768.724630441|3930.2992318629|3930.2992318629|3930.2992318629|3683.9532762782|3683.9532762782|2615.3481682237|3210.7101516428|2790.8298071561|2794.966357365|2774.0500202126|2774.0500202126|2774.0500202126|2697.7836757006|2928.0769259246|2899.8899951715|2899.8899951715|2785.2758922072|2785.2758922072|2785.2758922072|2785.2758922072|2869.4069025911|2826.1943903625|2826.1943903625|2826.1943903625|2826.1943903625|2839.8540885283|2839.8540885283|2839.8540885283|2273.6476213768|2137.2685172886|2227.4583040184|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2214.833751634|2132.5596021819|2281.715333535|2281.715333535|2281.715333535|1781.8105622033|2090.149401984|1770.1879330798|2190.4471169349|1626.9522166858|2377.2296741416|2314.0559467942|2342.043365006|2188.1711684412|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2247.6899996314|2026.3333450213|2718.5239005894|2622.5642738107|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2638.6601004232|2670.087024704|2479.8341488075|2358.669306531|2358.669306531|2318.6722108931|2222.8027291834|2383.1404163987|2310.5655523979|2310.5655523979|2310.5655523979|2310.5655523979|2213.5882511165|2150.3047813999|2156.2344260716|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778||2125.1645207778|2125.1645207778|2125.1645207778|2321.2649868685|2076.1356506019|2076.1356506019|2133.7029563646|1888.5001029921|1888.5001029921|1888.5001029921|1888.5001029921|2133.1030271109
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|2774.8120718524|2762.8764456074|2900.6881390959|2867.8795965118|2867.8795965118|2926.0196060847|2861.4369735907|2861.4369735907|2861.4369735907|2861.4369735907|2985.8576623822|2967.1940120464|2967.1940120464|2967.1940120464|2918.1974764174|3031.2950964665|2799.4192038146|2816.4871157359|2816.4871157359|2816.4871157359|2816.4871157359|2816.4871157359|2805.6013823723|2805.6013823723|2805.6013823723|2805.6013823723|2805.6013823723|2805.6013823723|2805.6013823723|2805.6013823723||2225.6785733105|2273.7223260602|2201.6619310567|2230.0504735854|2116.5203234363|2141.1218130685|1903.2193893942|2143.4340425419|2143.4340425419|2143.4340425419|2143.4340425419|2143.4340425419|2143.4340425419|2143.4340425419|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2087.0218421486|2037.6296982627|2057.5883048194|1848.0889423183|1939.7010215669|1876.8817881185|1895.3807037875|1731.4789101525|1841.0978777965|1753.9610908053|1809.0465585119|1771.3521840357|1785.9613478612|1785.9613478612|1785.9613478612|1675.1187407835|1675.1187407835|1675.1187407835|1675.1187407835|1570.7134197713|1570.7134197713|1304.0268821108|1358.1632700552|1358.1632700552|1358.1632700552|1358.1632700552|1358.1632700552|1356.3322215561|1356.3322215561|1356.3322215561|1359.7997108187|1326.8927701198|1326.8927701198|1307.8375766283|1437.2947112726|1366.8603951125|1368.7218568378|1277.2216946342|1414.4361450671|1211.7679546516|1170.9713140695|1170.9713140695|1210.143664489|1201.4332732579|1201.4332732579|1203.5876952323|1173.4419709974|1173.4419709974|1173.4419709974|1173.4419709974|1167.0929851581|1167.0929851581|1066.7638454898|1021.6576598092|1021.6576598092|972.10000172148|1026.4397205261|1026.4397205261|1026.4397205261|1018.6773987477|1018.6773987477|1016.7658788954|1018.6809991738|997.58213697674|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|1009.2286354296|964.01627226058|1018.6139816785|1018.6139816785|1018.6139816785|1016.9360372171|1016.9360372171|1016.9360372171|1020.2825640271|1020.2825640271|1020.2825640271|1020.2825640271|1020.2825640271|934.7184381948|899.00977012542|1047.8091471059|1012.6793021155|1012.6793021155|1025.2592329033|1023.1617513131|1023.1617513131|1023.1617513131|1023.1617513131|1034.698641162|1028.9263642585|1028.9263642585|1028.9263642585|1028.9263642585|940.34579076818|1011.8317004015|1011.8317004015|1011.8317004015|974.17027747438|954.90974786005|991.17691103481|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|958.37184285392|948.69515230046|948.69515230046|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|940.90446334397|936.89455465007|927.6275553719|937.08272001687|926.28226876309|926.28226876309|926.28226876309|926.28226876309|877.93442024045|883.05614588659|883.05614588659|883.05614588659|883.05614588659|883.05614588659|898.629393272|861.4822774676|861.4822774676|789.40198245008|756.00182195606|756.00182195606|708.61662803909|775.82647562224|729.84616709524|689.73138948291|689.73138948291|689.73138948291|692.98147258936|631.16515710272|620.50488320918|621.5739904728|619.43693305376|619.43693305376|625.90250594012|620.51642338514|620.51642338514|592.7972251377|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|597.09030442653|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|543.54703312795|524.63904205238|527.82711784416|524.6373229208|524.6373229208|524.6373229208|524.6373229208||524.6373229208|578.21469671876|505.15423911549|494.92900585454|510.12564893635|493.48532381723|493.48532381723|493.48532381723|493.48532381723|463.10559667533|463.10559667533|463.10559667533
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2824.6322913632|2735.3239639405|2735.3239639405|2780.9029635125|2716.3091323453|2716.3091323453|2716.3091323453|2716.3091323453|2575.8725603548|2575.8725603548|2501.648645056|2501.648645056|2604.8529176534|2251.5021674878|2251.5021674878|2251.5021674878|2240.2337915165|2309.9718414086|2309.9718414086|2309.9718414086|2309.9718414086|2309.9718414086||1975.7533968051|1975.7533968051|1975.7533968051|1975.7533968051|1821.7264273709|1857.331471683|1733.7821552966|1805.7597384721|1611.6667158788|1726.126140238|1726.126140238|1726.126140238|1556.3725826485|1647.3734944838|1481.7041531231|1557.7536881801|1466.9909576314|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1558.1919313748|1578.9871927027|1578.9871927027|1578.9871927027|1411.2338276142|1599.6393502915|1493.2316620536|1493.2316620536|1446.1311698515|1583.6731860609|1430.8446671614|1423.2445413108|1423.2445413108|1412.2711941324|1364.5527833004|1364.5527833004|1319.9260824526|1377.2327366236|1377.2327366236|1377.2327366236|1364.2451230521|1362.6236009669|1362.6236009669|1362.6236009669|1278.1985844632|1278.1985844632|1261.4714727347|1201.7218617676|1229.5087597377|1197.5579145768|1197.5579145768|1112.8996390354|1173.3630362957|1173.3630362957|1173.3630362957|1009.6919682434|1049.7286177234|895.83339823977|1029.5633865141|974.91916719292|944.27736664528|995.19135644079|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|942.72851460313|958.11585523825|958.11585523825|958.11585523825|958.11585523825|958.11585523825|783.62588044056|834.29246163569|805.0218665673|811.83314666785|721.00139138159|714.25171269661|714.25171269661|708.81510087292|738.85702761577|733.18947298956|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|752.97772767281|725.20945754347|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|762.25505312536|614.35518571607|629.70099906324|572.00824724601|614.89072651303|488.21774928384|549.89384267868|484.50077330562|501.41863815704|488.34562575557|483.02271543151|509.15241749748|505.77887241845|505.77887241845|478.08801461212|478.08801461212|466.15446042523|466.15446042523|461.40658664862|461.40658664862|461.40658664862|461.40658664862|451.58904089946|460.33072129689|450.1351599246|450.1351599246|421.87383192401|449.80204062651|424.07749950645|444.08810973092|444.08810973092|444.08810973092|444.08810973092|444.08810973092|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|439.73473584605|431.25200883232|451.2467524326|451.2467524326|460.98270720886|460.98270720886|460.98270720886|435.30000680723|446.10008998578|428.55504638671|428.55504638671|425.17912414103|436.26013148064|436.26013148064|436.26013148064|436.26013148064|425.9812050039|442.59167039378|418.26535721798|418.26535721798|418.26535721798|413.63676185284|436.0818970964|427.74514423525|427.74514423525|420.80605243067|426.56035157339|415.05098768489|424.86972707766|415.04965230414|420.35452642766|415.71514540494|411.12696843718|417.20142112882|410.44952641922|410.44952641922|410.44952641922|410.44952641922|398.3206622536|398.3206622536|398.3206622536|398.3206622536|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|386.0556735063|383.53203273093|383.53203273093|371.97116880449|392.66459284756|392.66459284756|392.66459284756|393.62503794013|389.29606568966|389.29606568966|351.8806013483|364.80944819223|364.80944819223|364.80944819223|352.75237211339|354.9995190691|354.9995190691|354.9995190691|330.33044168413|330.33044168413||330.33044168413|357.65143478755|321.22456869728|349.60935198494|349.60935198494|349.60935198494|340.27890442559|344.77826072809|344.77826072809|344.77826072809|315.54029682434|336.77748503036
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|3010902.9090106|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2870725.3883|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|2911840.5772507|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1836891.6081572|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1757723.7312994|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|37.180912156057|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|40.821809330219|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|41.652357335488|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|93.748755500462|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|92.784722236426|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|538.53553597659|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|551.76690639186|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|3890.6059327286|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|4538.5788326687|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|5188.607591765|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|6322.0962237148|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|5809.3085573569|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|93.034598129658|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|88.541978157925|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|64.246049585991|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|43.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|111.62032818729|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|117.59163122068|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|86.609633223844|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|100.18813055843|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|95.65119924172|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|94.863829457225|101.3221001188|101.3221001188|101.3221001188|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|78.632649193898|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|86.360155948137|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|92.491411624741|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|105.14689148372|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|86.928110443443|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|90.494498634634|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|95.820184488505|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|78.974029737727|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|93.873656496918|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|69.588104060755|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|82.214626380231|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|94.38240618569|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|125.66387965109|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|113.77754004281|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|116.20150340382|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|108.94265434482|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|119.39051863015|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|110.49664377287|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|80.166933536125|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|83.194376911951|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|80.544464044875|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|87.214639688231|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|83.277765718882|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|94.264265910784|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|102.78291380712|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|108.33737080847|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|111.53278510163|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|101.83340930255|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|106.7380213852|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|107.88919914002|114.57584548237|114.57584548237|114.57584548237|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|86.05084941109|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|96.954333789001|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|100.67877122518|100.67877122518|100.67877122518|100.67877122518|100.67877122518|100.67877122518|113.33742862872|113.33742862872|113.33742862872|113.33742862872|113.33742862872|113.33742862872|113.33742862872|113.33742862872|113.33742862872|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|104.80232710897|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|100.22217376778|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|98.252651104011|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|92.031332993641|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|85.83330970019|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|421.17501063764|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|468.57617666953|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|111.53303446592|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|122.7985758108|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|125.63413831251|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|138.95737104866|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|146.10328260066|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|100|100|100||100|100||100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|218.90886022465|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|244.36428811789|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|267.38331796117|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|237.5220463003|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|250.50840185232|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|104.20323017895|104.20323017895|104.20323017895|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|84.999331266017|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|77.893140095138|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|87.839169226674|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|89.516712417376|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.394456918512|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.240472163051|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|96.348382351284|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|55.031094635241|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|53.947293508652|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|78.253739932434|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|72.292500353301|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|74.875712432212|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.053520052431|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|44.738011630376|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|48.101251107836|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.793706249903|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|62.163255086031|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|65.681136771514|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|61.983217986442|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|64.985550415645|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|156.0373477015|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|170.40597992913|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|159.49045330494|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|151.64869907573|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|132.54366767768|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|138.63820308531|147.92966536701|147.92966536701|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|121.30851233508|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|93.46923533091|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|102.27064723167|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|88.25031904499|97.263750834856|97.263750834856|97.263750834856|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|94.25604057995|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|81.713790826058|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|85.24195535834|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|87.909117998412|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|73.806854955957|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|82.105230614127|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|85.611893783499|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|86.753570774896|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|92.275326300732|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|125.81319628908|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|141.05409080003|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|148.13027398846|160.246512823|160.246512823|160.246512823|160.246512823|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|193.28965499948|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|185.70187633254|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|120.97369245016|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|86.653143727236|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|74.602587731041|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|78.586118055262|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|79.323829671204|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|88.33782091764|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|87.308454242125|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|221.21541060793|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|226.33047944335|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|116.30794836303|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.79127207136|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|127.63555669219|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|125.99385673889|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|115.83831193182|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|148.39605264238|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|150.44816562145|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|65.618733560215|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.333919525183|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|70.043240078856|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|76.157962921851|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|86.630754879198|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|157.73977020022|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|163.90420744212|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|173.89997818838|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|176.85163192522|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|196.11829303275|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|95.994064075228|95.994064075228|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|88.351646640799|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|92.20488895002|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|95.51347575|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|67.50729085937|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|76.584898929481|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|82.257888240204|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|102.1490908761|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|110.13260328849|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|112.0360965692|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.98576425482|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|116.31347238444|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|122.16646785959|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|110.84075909524|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|121.42009168363|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|134.98197412323|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|129.06560671157|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|124.22354447432|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|95.714870342737|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|115.92400145101|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|113.74242180087|123.67205075608|123.67205075608|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|82.270329924749|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|104.34572631577|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|107.78069713342|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|70.139704484567|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|78.446393043995|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|84.946499159695|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|87.812705879605|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|70.956322020432|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|77.776547467891|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|84.243955967517|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|121.54062815564|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|134.35545107961|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|143.22234655482|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|136.82835741292|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|134.33559813075|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|137.40663645553|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|138.36272287057|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|148.68758905452|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|80.798266405188|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|78.611300038127|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|82.043165657584|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|84.102844314855|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|90.695500226305|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|82.115275128163|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|86.76222506927|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|91.220153995006|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|96.288796228473|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|97.81172478335|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|88.203267132306|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|81.989298220197|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|115.75817304175|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|90.19297443745|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|70.875223515944|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|146.08927302553|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|93.377484440322|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|101.39476881014|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|110.46144414561|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|121.23831825533|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|111.34631190563|120.15097538159|120.15097538159|120.15097538159|120.15097538159|120.15097538159|127.14119847368|127.14119847368|127.14119847368|127.14119847368|127.14119847368|127.14119847368|127.14119847368|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|141.71360887421|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|68.006464306666|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|78.525777454467|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|82.297470528802|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|100.66599455531|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|139.67803754158|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|99.381136311443|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|112.78827904105|125.6050147457|125.6050147457|125.6050147457|125.6050147457|125.6050147457|125.6050147457|125.6050147457|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|131.75673678626|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|137.51016196278|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|103.94835619734|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|162.35121169131|188.40148502583|188.40148502583|188.40148502583|188.40148502583|188.40148502583|188.40148502583|188.40148502583|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|203.90433133741|228.57692457616|228.57692457616|228.57692457616|228.57692457616|228.57692457616|228.57692457616|228.57692457616|228.57692457616|228.57692457616|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|234.23846835633|250.64037446107|250.64037446107|250.64037446107|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|201.6901701626|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|218.41650620801|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|156.78667945654|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|170.80283556994|170.80283556994
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|84.506000532163|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|90.377849408215|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|95.80216817|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|122.36397768506|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|123.77250883561|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.88617570443|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|136.83007537352|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|128.862506591|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.87887061828|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|124.12296178103|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|137.63607125705|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|120.88669593|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|95.911234532974|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|99.31989327|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|83.437913530284|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|84.871391329845|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|87.476439704238|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|96.10506535322|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|99.931440198418|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.31500666675|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|99.541629037224|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|104.22770673189|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|107.43352306|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|99.050312175062|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|99.165532930444|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|98.909357694017|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.3412184|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|99.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|100.60758003852|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|103.03192114302|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|107.41666959592|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|106.44833205582|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.07248463933|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|102.80652321509|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|93.718988620239|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|85.743944355714|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|84.823608206672|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|90.133364722472|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|97.46985085185|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|96.46468879461|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|94.348452993956|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|96.141382740362|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|95.493933868732|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.20416982|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|100.67028465609|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|97.691965413547|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.097163187546|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.50713257375|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|83.628996659377|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|101.49519601366|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|82.65638486|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|77.946458299096|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|90.125057290802|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|85.673464096355|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|83.189427782762|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|66.480806647936|76.574029472737|76.574029472737|76.574029472737|76.574029472737|76.574029472737|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|87.150262039651|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|79.044996236381|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|105.76397107963|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|121.02248613103|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|111.33470381284|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|126.23984195213|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|124.88731235928|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|125.94398237137|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|123.00177979859|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|43.349187472317|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|41.640670751388|61.536724524721|61.536724524721|61.536724524721|61.536724524721|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|249.45377989699|249.45377989699|249.45377989699|249.45377989699|249.45377989699|249.45377989699|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|275.58776792977|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|276.96428040338|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|294.88126613366|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|304.9820497725|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|342.38793126299|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|293.1027104935|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|315.17437174694|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|155.57633314112|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|162.10258313827|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|142.5904992244|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|158.20887984245|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|141.71339103518|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|117.60349792547|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|136.627512809|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|186.75553374257|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|121.89115539769|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|191.13791073409|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379
00805|959230|/etfs/ark-innovation|ETF:SECTOR|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|91.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|97.484517753429|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|103.66282194112|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|97.3420292|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|106.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|99.460982046165|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|95.948314261067|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|65.557721366978|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|78.180792051635|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|53.873665536778|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|59.377352323657|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|60.697523458888|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|59.78107951|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|188.13677246184|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|164.96713793839|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|172.9124657391|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|157.43646156706|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|114.26987397447|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|65.59459894571|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|75.118067549655|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|77.502829616969|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|78.624805592778|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|69.130432054424|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|187.12959835603|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|187.54595036584|205.21271281181|205.21271281181|205.21271281181|205.21271281181|205.21271281181|205.21271281181|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|184.75647581011|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|179.64905322687|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|183.60951036546|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|171.20816119416|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|140.54191528005|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|35.259809492962|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|36.744278337809|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|43.475606490776|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|117.99957279895|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|126.64159525946|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|133.61777952865|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|129.2266577|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|102.53416938654|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.99412799962|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|115.05185332092|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-1252.9320143637|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|-618.4142536|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|259.57364125053|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|219.77837151949|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|201.42626288355|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|222.42053740965|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|240.24166404878|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|210.6033677136|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|231.21122411936|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|247.15520649003|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|200.02525573399|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.43233476945|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|164.98337925617|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|193.63564575915|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|155.42257931598|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|158.17482120495|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|169.9689678866|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|174.15031699772|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|191.6456482241|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|156.06831511132|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|172.19811228947|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|431.13356370006|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|206.47466976685|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|121.58004884601|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|137.90371113279|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.97419346207|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|127.78379560662|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|137.35466893823|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|132.01340651081|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|139.92771825533|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|251.84827962863|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|290.39870813333|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|342.13660563789|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|252.53661473125|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|161.22678695136|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|143.40830504902|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|158.98572653491|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|164.01948451467|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|264812.81032762|264812.81032762|261316.39693661|272883.94746986|252555.73625842|266187.18184047|266187.18184047|266187.18184047|255056.51550388|255056.51550388|248969.21812082|246396.83516174|246396.83516174|246396.83516174|242071.02592839|256719.43700383|233687.22418788|233687.22418788|233687.22418788|233687.22418788|231089.77511558|231813.03177471|211326.99306682|211326.99306682|198008.91354198|198008.91354198|183565.94499016|188102.98908693|188102.98908693|188102.98908693|188102.98908693|176938.18933961|191327.96563501|191327.96563501|191327.96563501|191327.96563501|191327.96563501|185461.80862811|185461.80862811|185461.80862811|185461.80862811|185461.80862811|167369.19829267|146983.98887552|146983.98887552|146983.98887552|150221.25696308|150221.25696308|150221.25696308|145067.02554545|145067.02554545|145067.02554545|145067.02554545|145067.02554545|145067.02554545|148295.4167685|148295.4167685|148295.4167685|148295.4167685|148295.4167685|146413.99690823|146413.99690823|144450.90905418|144450.90905418|141081.87390532|141081.87390532|133672.41210248|128043.61479605|128815.21795158|126726.76093143|126726.76093143|124200.52230769|126691.27272955|126691.27272955|126691.27272955|124081.83180666|124736.69947892|115137.67178242|123048.45708865|116177.70746894|109393.14463846|109393.14463846|108170.81443534|106201.83246151|106904.19300958|102198.95320406|102198.95320406|102198.95320406|102198.95320406|102198.95320406|102198.95320406|101830.32741881|101917.97687892|98691.743774921|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|100985.11575369|99314.643450844|101448.09692927|101448.09692927|101448.09692927|98297.65702172|99488.534783074|97746.688788856|100419.86561143|98170.773197478|99402.368543735|99402.368543735|99402.368543735|99402.368543735|99402.368543735|97493.446854327|97493.446854327|97493.446854327|98247.001354718|97196.309251707|97662.157744147|94457.224129435|93715.001318989|93715.001318989|93715.001318989|93715.001318989|93567.165197976|95671.94805519|91519.699298038|90931.373312705|90931.373312705|89679.448215615|89707.257465429|89707.257465429|90510.995101934|86473.545273132|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89681.45076707|89706.56860628|89123.699610825|89123.699610825|85789.078143391|87072.527194234|87072.527194234|87072.527194234|86195.061468485|87028.79734707|85611.077897094|85377.144521106|85377.144521106|83324.040171286|85199.276241358|83686.229217113|85670.354630352|83690.243469855|84475.01637195|78411.458301496|80584.003022996|80584.003022996|80584.003022996|80584.003022996|80584.003022996|81290.416744505|81290.416744505|81290.416744505|75195.797367842|75195.797367842|72331.471111814|72331.471111814|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|69781.649634181|70706.490530318|69034.47553291|68000.192603413|68457.488627444|68081.000693608|68081.000693608|65689.88874335|64502.399567316|64820.01765382|63031.192413135|63031.192413135|60492.909913178|59190.714200761|59190.714200761|58850.557975662|58850.557975662|58850.557975662|61040.698228086|59847.929003055|59847.929003055|59847.929003055|60275.280743526|56359.42770648|55328.654866321|55328.654866321|54918.95942898|54138.285354173|56965.482237627|56893.796054598|56893.796054598|55409.918438807|55409.918438807|54060.039258521|54060.039258521|54060.039258521|54060.039258521|54191.181918765|53772.295734989|53777.1356772|53777.1356772|53777.1356772|53514.380071051|53514.380071051|52477.940741408|52477.940741408|52477.940741408|52837.765927374|52837.765927374|52837.765927374|52837.765927374|52837.765927374|50720.684554086|50720.684554086|50720.684554086|50720.684554086|48503.12182428|50151.086527576|46977.300130743|48104.385892197|48104.385892197|48104.385892197|48104.385892197|46059.35072022|42738.167707658|42738.167707658|42738.167707658|42738.167707658|40056.392246739|41349.8144425|41349.8144425|41056.669819985
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|324.51183045634|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|354.16616331031|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2229.5691365403|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|2251.2259299867|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1119.588561881|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|1074.3374677398|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|973.00837551376|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|340.80201715922|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|243.7695484133|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|206.35352691337|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|148593.54862776|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|125182.00925659|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|136467.9050001|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|119001.98383294|127064.20781906|127064.20781906|127064.20781906|127064.20781906|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|133560.59516803|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|141486.6789212|145592.38415435|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|137542.38539709|137542.38539709|137542.38539709|139931.0076985|134973.43348654|134973.43348654|134973.43348654|137882.75971656|132633.14003402|127863.81956427|127863.81956427|119650.97653491|129736.70823294|129736.70823294|129736.70823294|129736.70823294|124822.44843794|131073.33582336|120269.52444267|111362.73305308
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|377.58406758894|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|382.47206052242|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|408.06595736858|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|338.41646475695|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|369.88235685457|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|357.83754508694|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|662.14195004346|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|472.84370227478|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|390.89298745487|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|477.40905671226|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|1508.7532162114|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|3864.1223461916|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4284.5193886012|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|4702.2173563673|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|2348.9359124646|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|95.394310499271|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|104.07636049147|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|107.16043789406|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|99.812259359979|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.77814182205|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|107.63068777979|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|3944.6398601604|5360.4390120133|5360.4390120133|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6790.7812711572|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|6141.6683438913|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7168.23065616|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|7455.878446631|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8120.1912966064|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|8257.9336295472|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|9679.7993571136|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|7810.8251219366|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|439.83053657512|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|514.33746120532|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|519.46982305712|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|544.01011955002|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|463.65816035969|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|649.53184374795|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|647.81513364379|720.19470110483|720.19470110483|720.19470110483|720.19470110483|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|652.72275039636|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|646.73399361548|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|337.58678789911|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|347.5904407849|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|374.45778700231|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|375.83710919305|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|359.17498178791|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|141.94956649214|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|140.79644361891|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816||156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|156.10956746816|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|86.39635146835|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|
00997|945538|/indices/szse-agriculture|INDICES:CN|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768||146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|146.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261||119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|119.79025986261|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703|85.46191703||85.46191703|85.46191703|85.46191703|85.46191703|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555||116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171||157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|157.13984072171|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01001|995224|/indices/sse-health-care|INDICES:CN|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714||99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|99.2979078714|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|
01002|995225|/indices/sse-emerging-industries|INDICES:CN|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484||195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|195.9769692484|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01003|995216|/indices/sse-industrials|INDICES:CN|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388||251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|251.30856388|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092||260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|260.5207092|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01006|995211|/indices/sse-commodity-equity|INDICES:CN|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283||128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|128.39188935283|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664|86.3498664||86.3498664|86.3498664|86.3498664|86.3498664|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01007|995213|/indices/sse-materials|INDICES:CN|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521||134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|134.52023134521|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01008|995217|/indices/sse-natural-resource|INDICES:CN|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469||106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|106.40282654469|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|76.500914208151|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554|86.55026554||86.55026554|86.55026554|86.55026554|86.55026554|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01009|995203|/indices/sse-property-sub|INDICES:CN|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064||126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|126.53952623064|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|70.43042436|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01010|995215|/indices/sse-utilities|INDICES:CN|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38||193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|193.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01011|13767|/indices/cxpdx|INDICES:DE|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|620.9776135637|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|530.73648843508|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|612.93754222255|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|681.13253125145|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828
01012|13778|/indices/cxptx|INDICES:DE|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|380.40176881256|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|305.61723211421|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|226.12685779391|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|231.82274257908|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766
01013|13764|/indices/cxpax|INDICES:DE|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4856.2594978643|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|4134.2182759668|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3207.281771256|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|3251.3044332827|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4130.4238443044|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086
01014|13781|/indices/cxpyx|INDICES:DE|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|877.49690956023|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|967.57846461598|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|847.89027359527|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254
01015|13776|/indices/cxprx|INDICES:DE|528.50364149528|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|601.98150385593|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|665.37879549024|766.81279155746|766.81279155746|766.81279155746|766.81279155746|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|866.79793314584|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|679.66560274269|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371
01016|13765|/indices/cxpbx|INDICES:DE|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|91.524752779618|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|93.646789018784|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|99.185295944314|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048
01017|13771|/indices/cxpix|INDICES:DE|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|6444.2834660572|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|7038.3943315864|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496
01018|13775|/indices/cxppx|INDICES:DE|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|291.49042102935|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|338.8162788606|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|253.43616816686|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|268.07578688886|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|233.95160568382|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972
01019|13773|/indices/cxpnx|INDICES:DE|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|877.54351366368|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1085.7730737469|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1199.974662364|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1132.7247914931|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1043.4858791115|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1184.0840150597|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551
01020|13777|/indices/cxpsx|INDICES:DE|219.34221720117|219.34221720117|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|264.69507059732|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|274.18743976187|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|304.12893323928|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|321.41800788332|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|295.19847898029|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022
01021|13770|/indices/cxphx|INDICES:DE|452.64786750967|452.64786750967|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|580.28802049853|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|650.8316646275|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|566.18674608743|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|482.04156968348|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|585.08711181663|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804
01022|13766|/indices/cxpcx|INDICES:DE|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|698.33709151745|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377
01023|13780|/indices/cxpvx|INDICES:DE|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|698.8059116339|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|850.61520776345|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|567.3567011482|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|639.05193808157|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634
01024|13779|/indices/cxpux|INDICES:DE|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|486.95377585436|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|462.93222281262|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1337.1377941252|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1127.4158902255|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1058.4375172278|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1195.9475686739|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886
01026|19636|/indices/cac-consumer-service|INDICES:FR|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|1172.691084245|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|997.28806021449|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|1016.3859522574|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|938.50851563039|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331
01027|14802|/indices/cac-oil---gas|INDICES:FR|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|856.28968017375|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|962.89138545778|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|990.11967656327|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845
01028|19637|/indices/cac-financials|INDICES:FR|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1864.8755218926|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1801.759873523|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514
01029|14819|/indices/cac-health-care|INDICES:FR|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|450.79746195309|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|500.33014645182|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791
01030|14805|/indices/cac-industrials|INDICES:FR|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|797.65766728731|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076
01031|19652|/indices/cac-technology|INDICES:FR|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|4307.7013075348|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|3824.4105467429|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|2817.7850245667|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206
01032|14804|/indices/cac-basic-materials|INDICES:FR|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|633.00521400267|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|674.25620886077|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|728.82320199406|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688
01033|19654|/indices/cac-utilities|INDICES:FR|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|716.20159947985|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|823.98738996059|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|840.11764881789|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|652.19736612032|646.18141712687|649.83348129173|647.47021500695|647.47021500695|684.99419712549|682.39427493797|682.39427493797|682.39427493797|682.39427493797|671.54215373364|680.57336225071|673.7749727754|673.7749727754|673.7749727754|673.7749727754|681.25515437039|660.61105878341|669.23075085441|669.23075085441|669.23075085441|669.23075085441|669.23075085441|623.904116771|645.34239100002|645.34239100002|645.34239100002|619.22354199852|601.78969454748|601.78969454748|594.11961037751|603.11813292068|586.01243008646|590.48833164029|590.48833164029|590.48833164029|569.05762161044|581.85850880414|567.82749148943|570.77841589963|545.24981935732|563.07101704686|555.25305404589|555.25305404589|555.25305404589|555.25305404589|555.25305404589|555.25305404589|555.25305404589|559.53912373369|559.53912373369|559.53912373369|561.50438909552|557.51813443432|557.51813443432|571.28613017145|564.38371730876|564.38371730876|554.89501259342|554.89501259342|554.89501259342|554.89501259342|534.44192030341|553.11508559303|545.22567014601|548.20240922812|537.36904919632|548.15118296525|539.26411042544|555.64451059786|555.64451059786|555.64451059786|536.51765615591|536.51765615591|536.51765615591|536.51765615591|537.56590967978|528.63722691715|528.63722691715|515.57261680726|490.94205396008|501.62157734168|500.94530118508|500.94530118508|479.23591426871|479.23591426871|479.23591426871|479.40370556566|453.58561250204|458.77435040512|433.51761420173|435.00096750091|409.30866274068|427.61932211358|427.61932211358|427.61932211358|427.61932211358|427.61932211358|422.87048654963|422.87048654963|419.59762507405|423.06250700643|402.1544948207|409.7429339576|409.7429339576|409.7429339576|417.9770824825|410.27619824151|410.27619824151|402.46041694445|408.02589008521|408.02589008521|408.02589008521|399.6883902643|407.7495998534|407.7495998534|407.7495998534|394.94546778772|402.19298538435|393.18895824064|393.18895824064|393.18895824064|393.18895824064|393.18895824064|399.30227608754|399.30227608754|399.30227608754|371.65141110158|399.89176773933|399.89176773933|399.89176773933|399.89176773933|399.89176773933|406.96481624568|406.96481624568|406.96481624568|388.37708877682|396.23845981965|396.23845981965|400.90905025512|400.90905025512|400.90905025512|395.54935647488|395.54935647488|383.92413370626|383.92413370626|369.69102908643|369.69102908643|376.32948113363|364.27207543667|364.27207543667|351.70902892353|362.54177722707|344.20265952745|345.10337934754|345.10337934754|345.10337934754|335.45893496724|335.45893496724|330.23137234305|335.29772090594|309.71238110301|294.3418497111|294.3418497111|294.3418497111|296.16623371076|296.16623371076|296.16623371076|284.82452127364|285.46396054526|285.21582277945|291.73910926256|276.85799218274|281.4913396331|281.4913396331|285.70259589661|284.45384352354|284.60468400607|261.35218050641|257.0289535084|257.0289535084|257.0289535084|256.15801625314|262.74772930409|251.45489018584|251.45489018584|258.9062109366|251.22622523128|251.22622523128|251.22622523128|250.31757244331|251.78294920769|244.68464758136|247.51122577976|247.51122577976|247.51122577976|247.22197606777|247.22197606777|244.07342883578|244.07342883578|238.297106963|238.297106963|235.71135341603|235.71135341603|235.71135341603|235.71135341603|235.71135341603|235.71135341603|236.78398486748|227.50846475924|227.50846475924|226.86190832053|230.19746965584|225.10117896409|222.17513246947|227.18222879205|225.35013221712|225.35013221712|215.44607609886|225.6594215167|225.6594215167|225.6594215167|224.60378373316|224.60378373316|222.42843365204|222.42843365204|222.42843365204|214.89631771609|225.5679368064|225.5679368064|225.5679368064|225.5679368064|225.37411506745|225.67200211023|223.24974240514|223.24974240514|223.24974240514|223.24974240514|223.24974240514|221.81019424449|224.28858308761|221.96900696482|221.96900696482|210.6547408346|202.91163292228|202.91163292228|202.77172043518|209.91295931094|209.91295931094|209.91295931094|203.41585684336|198.98447263772
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|561.32423380738|558.6816695106|558.6816695106|558.6816695106|557.39965031487|606.27776361773|593.19775316054|593.19775316054|593.19775316054|593.19775316054|584.11476851021|584.11476851021|589.24711084568|585.05809488629|585.05809488629|585.05809488629|585.05809488629|573.41771526638|580.05352762238|577.33428314875|579.32135539777|576.77202305586|578.79200716085|545.12508209092|571.66161422315|571.66161422315|571.66161422315|539.54264081541|530.96229020569|530.96229020569|530.96229020569|533.7806520485|516.54359237108|523.33119800926|523.33119800926|523.33119800926|505.01432832106|521.68207047266|521.68207047266|521.68207047266|513.86110446274|520.42891740033|503.92536180133|512.75500295217|503.17949712194|510.9666285409|486.29216413281|486.29216413281|486.29216413281|491.89484643368|491.89484643368|491.89484643368|496.73302610798|485.72646442413|485.72646442413|465.44694119621|471.09537473933|471.09537473933|474.11549041326|466.52053608579|473.15895624186|473.15895624186|473.15895624186|466.65380223865|466.65380223865|460.67425046758|460.67425046758|460.06696207764|460.06696207764|443.10490626579|443.10490626579|443.10490626579|443.10490626579|443.10490626579|444.80405776646|425.11689438738|434.16932480966|434.16932480966|434.16932480966|412.10130018476|395.25551033432|403.79991656891|402.8733079606|402.8733079606|387.25157925352|376.21713080695|376.21713080695|368.9958814078|378.56991454668|365.65851247132|356.20483612068|356.2404601667|341.15787070292|341.15787070292|339.06920440379|339.06920440379|339.06920440379|339.06920440379|337.32523294944|337.67979673602|328.76692538873|325.99919224655|328.15847501213|318.60355441522|318.60355441522|318.60355441522|318.60355441522|317.69177900946|317.69177900946|311.10871852547|311.10871852547|307.17685478423|307.17685478423|307.17685478423|310.52116776101|304.31317891123|311.15548809442|308.68293776294|309.41935582982|307.53722799449|307.53722799449|307.53722799449|307.92521376383|297.9181433294|298.27607461894|298.27607461894|298.27607461894|287.18775538358|295.98136163784|286.96214152957|282.78540115451|282.78540115451|282.78540115451|282.82499665405|282.82499665405|282.82499665405|289.13981010678|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|282.24182002536|276.18778380437|282.80253510036|272.21081239026|269.57437500273|269.57437500273|269.57437500273|274.07468126917|267.42906890684|271.21523356744|271.21523356744|271.21523356744|271.21523356744|271.21523356744|262.19570143797|262.19570143797|259.39937616294|256.71668678602|265.25799419924|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|261.16295900208|254.85280358531|257.96645874233|252.49242301144|252.87679574097|250.47474295602|250.47474295602|250.47474295602|252.84389020726|252.74784602577|253.3051172838|246.61926890382|249.52877441348|239.58825760543|241.65684015717|240.50960932071|236.90626502961|242.27012561063|238.27426616701|238.27426616701|233.60451197268|233.60451197268|233.60451197268|233.60451197268|232.89418470931|234.881280341|225.20641284517|225.20641284517|221.6664004303|223.59603420549|222.6919050709|222.6919050709|220.35394966496|225.16574156214|224.48331229277|227.40316898251|227.40316898251|227.40316898251|227.39634709209|227.39634709209|227.39634709209|222.87859791241|227.98780461381|226.10211299146|227.11048353837|220.57913534092|227.37304183083|220.03274931372|223.55826312317|217.32325882742|221.74711374666|221.74711374666|222.75619932962|222.75619932962|222.75619932962|222.75619932962|217.78844490142|222.71945360422|222.71945360422|222.30596451023|222.30596451023|222.30596451023|221.48205127947|224.12901494598|222.06162125213|222.06162125213|216.96511079945|219.36496350014|210.35745718354|208.03577790215|208.03577790215|208.03577790215|207.17393433532|210.15391687663|205.60591405767|205.60591405767|196.20382668302|187.79619120287|187.79619120287|187.79619120287|187.79619120287|187.79619120287|190.22344232696|185.15933452763|182.82466357379
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|482.14523909827|488.09017745973|474.49587076239|479.28875834585|476.48701469942|486.31048652727|486.31048652727|486.31048652727|486.31048652727|485.75672386207|493.2191292882|484.19851102775|486.33839998769|486.33839998769|486.33839998769|486.33839998769|486.33839998769|478.68423900599|478.71774924844|478.57417699534|485.4678200399|485.4678200399|485.4678200399|451.25375995976|477.90661169393|477.90661169393|477.90661169393|464.66369634801|461.33745330964|461.33745330964|461.33745330964|464.13152509069|447.09712464184|447.09712464184|447.09712464184|449.34835992506|439.6754989482|439.6754989482|439.6754989482|439.6754989482|434.5993782107|441.03854090796|435.74855346884|429.12289595529|433.0244462157|432.32408120415|432.32408120415|429.51932004426|429.51932004426|425.14879047814|425.14879047814|425.14879047814|425.14879047814|423.16415061177|423.16415061177|407.58228004563|407.58228004563|407.58228004563|410.19109541245|410.19109541245|412.5550357674|412.5550357674|412.5550357674|412.34886133673|412.34886133673|404.12887991918|404.12887991918|402.09028218848|402.09028218848|386.70707475474|386.70707475474|385.53889191224|393.7163811487|392.31190453048|395.47172360206|384.46824250166|379.05906957878|381.00601029136|380.1089531619|380.1089531619|355.49451307649|362.09551430222|362.09551430222|362.09551430222|368.45879773917|356.18811710491|356.18811710491|344.22292812334|351.0687691212|340.1071167484|348.39544436996|333.56833201203|323.53235825884|329.5734394031|327.27271223608|327.27271223608|327.27271223608|327.27271223608|322.98030399597|322.98030399597|319.59578463667|319.59578463667|325.304885375|318.7294958751|318.7294958751|318.7294958751|315.20861563842|315.20861563842|315.20861563842|319.19859811485|319.19859811485|319.34549704349|319.34549704349|319.34549704349|323.13261124731|317.05156228273|317.05156228273|312.82529257997|310.81741209782|312.55521911611|309.68137594732|309.68137594732|312.58213818972|311.69691893993|311.69691893993|311.69691893993|311.69691893993|305.82207684376|310.81058676128|303.06721930796|300.97245104866|300.97245104866|300.97245104866|302.93852205681|301.03298327269|301.77535063525|288.79405773985|282.58565098765|282.58565098765|282.58565098765|280.90304176746|280.90304176746|280.90304176746|282.73801146185|282.12298335813|281.09137800087|290.68094228691|289.84618527332|289.84618527332|289.84618527332|289.84618527332|278.72237527606|279.34811505378|279.34811505378|285.15675821869|285.15675821869|285.15675821869|277.50592000418|277.50592000418|264.45002239837|257.65564309008|267.9085014402|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|262.51641429067|252.84996030809|256.45312673877|247.09085427046|249.01825556856|245.8711054192|245.8711054192|245.8711054192|245.8711054192|244.33424303054|248.62045975674|243.60941410853|245.14401564648|241.82854627702|243.24422768213|238.3415421599|241.39274647535|234.80414224398|237.55262612829|232.2276462009|236.51326659154|235.67661460967|237.73780134736|233.24091647767|236.72791872042|227.54204631085|220.80956274282|220.80956274282|219.1092747706|221.66955816743|220.61282274648|220.61282274648|219.82803665562|223.76632395727|223.76632395727|223.76632395727|217.7329440769|212.86888994173|212.86888994173|211.34719017249|215.40762388267|209.32871791444|211.89261859949|206.87789834364|210.41711420456|209.36817962464|210.29980777308|202.12778156443|206.04259078943|202.67414647501|202.75524857444|202.75524857444|202.75524857444|202.75524857444|203.5633952536|203.5633952536|203.5633952536|201.40234805893|201.40234805893|201.40234805893|201.40234805893|193.73061567808|200.00476516118|199.08301082108|199.15470651543|197.43113272672|198.33753526287|193.41134822362|198.56000926383|195.01464305312|200.03553498115|200.03553498115|200.03553498115|191.8787685309|188.05744132321|188.05744132321|180.16271131346|169.5840577886|169.5840577886|169.5840577886|169.5840577886|168.50059893744|172.52208882802|168.37665556794|164.28753872897
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|986.82820786397|986.82820786397|986.82820786397|976.21673198727|989.62616654394|841.21841395415|887.5765364531|845.62507641228|892.10367803807|892.10367803807|892.10367803807|892.10367803807|892.10367803807|892.10367803807|886.17516617635|898.90364174343|842.39573578685|818.57519753848|818.57519753848|814.47026739083|814.47026739083|798.71951848628|833.0494878819|780.6813808542|800.94529686488|800.94529686488|800.94529686488|871.80566099016|841.02417614331|841.02417614331|841.02417614331|841.02417614331|781.77355816964|782.55611428392|782.55611428392|782.55611428392|792.99992327343|759.79680298307|759.79680298307|757.45626313|757.45626313|757.45626313|757.45626313|648.40159831021|623.16946660728|623.16946660728|623.16946660728|623.16946660728|623.16946660728|630.10694406139|630.10694406139|630.10694406139|606.34431053166|627.49724257899|627.49724257899|627.49724257899|627.49724257899|627.49724257899|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|620.60235046533|569.66830712526|537.08345397273|537.08345397273|505.00075594739|549.12277056205|549.12277056205|549.12277056205|549.12277056205|549.12277056205|551.49973441739|516.50158688974|516.50158688974|489.59352666427|494.85382280065|494.85382280065|494.85382280065|449.48300797559|449.48300797559|449.48300797559|449.48300797559|449.48300797559|465.81929049319|465.81929049319|465.81929049319|453.64349898055|458.24427146607|458.24427146607|458.24427146607|458.24427146607|458.24427146607|456.1005986524|456.1005986524|454.70918853548|458.67211561439|449.07097810256|446.24623940711|446.24623940711|446.24623940711|443.55827625302|443.55827625302|443.55827625302|444.66103562136|439.24514300807|432.17476387114|434.19376487782|430.08217924424|430.08217924424|430.08217924424|430.08217924424|410.36809591642|392.98631136476|397.36125882441|390.02489063163|390.02489063163|376.62458779779|384.63263934903|384.63263934903|384.63263934903|384.63263934903|373.35725038734|360.10189946792|364.7377158362|361.60979114281|361.60979114281|361.60979114281|361.60979114281|355.72958116614|355.72958116614|364.18970808495|354.42529130938|354.42529130938|354.42529130938|354.42529130938|355.6522917158|350.62779540761|350.62779540761|338.81009914928|346.18027725197|338.05017064789|337.80357403884|337.80357403884|337.80357403884|337.80357403884|337.80357403884|340.16431438065|335.18018502926|335.89564274832|335.89564274832|335.89564274832|335.89564274832|335.89564274832|319.62056364739|307.50487170232|309.73496343908|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|307.12745137689|303.74374604594|305.25782485723|287.32582040571|287.32582040571|287.32582040571|290.30727613158|290.30727613158|290.30727613158|290.30727613158|287.37888529047|283.26028080753|284.84401352272|282.21657718909|282.21657718909|282.21657718909|282.21657718909|271.49523053525|267.38814857317|269.04005450784|261.16590254608|261.16590254608|260.32245778286|259.80803786788|259.80803786788|250.5647058684|240.82571399446|240.82571399446|240.82571399446|240.82571399446|240.82571399446|243.67919739597|242.1728820695|245.68370217356|245.68370217356|245.68370217356|239.24327325747|238.45636724556|238.45636724556|238.45636724556|237.1119425314|241.59842528902|235.96361418235|235.96361418235|233.24168373318|231.47552547381|235.79049146767|228.46587549917|228.46587549917|233.97121826494|227.15211186671|227.15211186671|221.6507404878|221.6507404878|221.6507404878|221.6507404878|214.59901679589|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.96316113166|216.96316113166|216.96316113166|212.21796738103|211.48411749332|214.95128166661|211.4954460777|211.4954460777|211.4954460777|211.33905517687|216.92041751965|208.5632866246|202.81549548262|202.81549548262|187.77995452389|173.70145185134|173.70145185134|173.70145185134|173.70145185134|173.70145185134|178.58393668018|164.47222018804|156.35579107342
01038|27363|/indices/ftse-all-financials|INDICES:GB|439.52210076762|445.0586301264|420.84728577572|428.26047459089|428.26047459089|435.4231860006|435.4231860006|435.4231860006|435.4231860006|435.4231860006|450.58538417819|440.58412455089|440.58412455089|440.58412455089|440.58412455089|419.74784168943|433.47602747971|433.47602747971|433.47602747971|433.47602747971|433.81440271382|427.45388884777|437.77217910938|408.80430598713|424.40104436764|424.40104436764|424.40104436764|429.82979467438|429.66652139625|429.66652139625|429.66652139625|429.66652139625|407.1665005745|421.04411459143|421.04411459143|421.04411459143|408.8124462011|408.8124462011|408.8124462011|408.8124462011|408.71435475596|411.06565027553|402.46497378573|415.95867314247|412.94418062392|412.94418062392|410.44049361288|410.44049361288|410.44049361288|412.13022754582|412.13022754582|412.13022754582|413.34960889205|411.09679843662|411.09679843662|398.06032286286|398.06032286286|398.06032286286|401.27453186308|401.27453186308|401.27453186308|401.27453186308|401.27453186308|397.42349816585|397.42349816585|391.88228268864|391.88228268864|387.26224411633|387.26224411633|398.83647872905|396.35529458494|396.35529458494|382.29081548331|382.29081548331|378.98981420162|378.98981420162|374.51436750987|374.51436750987|366.52055422229|366.52055422229|349.34334209164|349.34334209164|349.34334209164|349.34334209164|353.43970831096|345.22001964326|345.22001964326|337.34305921069|331.9521561941|333.60014089009|328.92934420242|328.92934420242|313.94176437133|322.06092016879|322.06092016879|322.06092016879|322.06092016879|322.06092016879|318.7175728298|318.7175728298|315.17812251397|317.23379752191|305.97985833244|313.65178089309|313.65178089309|313.65178089309|320.06590156036|317.09786553892|317.09786553892|312.04891410864|312.04891410864|312.04891410864|312.04891410864|305.00929947671|300.14691938271|300.42631585646|299.75785583794|299.75785583794|294.80512965966|294.80512965966|292.3638911684|292.3638911684|285.38341288914|285.38341288914|285.14104300258|285.14104300258|285.14104300258|281.68198818764|287.14345673473|282.25202907093|279.62633775937|279.62633775937|279.62633775937|281.63439096697|275.59608083586|275.6787844712|264.48574763143|258.39789326609|258.39789326609|258.39789326609|261.55486043149|261.55486043149|261.55486043149|261.55486043149|260.88698973776|258.64710580152|262.18662524229|258.08818486661|258.08818486661|258.08818486661|258.08818486661|247.02161644967|254.69559471854|254.69559471854|254.69559471854|254.69559471854|254.69559471854|250.43322129214|250.43322129214|239.14783496037|232.34026519029|241.3247870107|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|236.43067209826|223.42298586141|229.99627953039|218.33915219472|221.84429200845|219.86550248607|225.80647073101|225.80647073101|225.80647073101|225.80647073101|225.80647073101|221.39191592741|222.29889542073|217.63071655072|221.96344295724|221.38341840103|222.40425392656|217.70828619336|219.0929536605|208.08129170355|214.66506938148|211.04563671187|214.73478023633|211.36561237507|214.12352335589|203.54140567486|195.3428656054|195.3428656054|195.3428656054|197.5754683983|194.98220507086|199.39277321436|193.59837388401|199.98179270723|199.98179270723|199.98179270723|184.9097952929|192.26588817446|192.26588817446|192.26588817446|188.213648326|187.89422813816|194.45514472105|193.66113407136|193.66113407136|191.37799459583|191.37799459583|190.40881373392|187.56717109188|192.18144764996|183.06307584225|183.06307584225|180.82089672289|180.82089672289|180.82089672289|180.82089672289|177.54867464911|179.59061999849|179.59061999849|179.59061999849|179.59061999849|177.50669144097|182.22635400983|182.22635400983|182.38137818128|177.45867454929|180.22513029938|175.73509853189|182.17687275242|170.89281985724|181.95766549606|174.83993186964|176.43490339635|171.26609271811|167.30922944182|167.30922944182|153.38635041468|170.93257972327|170.93257972327|170.93257972327|170.93257972327|170.24139964073|180.86351380659|175.58712082577|169.26996570564
01039|27349|/indices/ftse-all-health-care|INDICES:GB|552.18853761557|529.0783933922|532.31486778835|523.32415874118|537.02914245667|461.37713382361|488.86089324166|488.86089324166|488.86089324166|493.53466653373|485.06065685842|485.06065685842|475.14439336881|475.14439336881|475.14439336881|475.14439336881|451.22067327193|433.41178310418|442.71318716655|438.26913810615|438.26913810615|435.13183755737|435.13183755737|413.60376175787|425.09405403853|425.09405403853|425.09405403853|411.21552990426|403.67488308817|403.67488308817|403.67488308817|407.79771801733|384.64225430799|394.89774884551|394.89774884551|394.89774884551|372.001082234|395.20767702915|395.20767702915|395.20767702915|383.80856271648|385.41961671434|380.45843867403|380.45843867403|380.45843867403|380.8888430667|378.35011380308|378.35011380308|375.28776563549|383.03659597201|383.03659597201|383.03659597201|383.19370539122|371.35491083383|371.35491083383|359.77030695004|365.24533451441|365.24533451441|367.02909592059|367.02909592059|367.02909592059|367.02909592059|367.02909592059|358.18549602376|358.18549602376|358.18549602376|358.18549602376|358.18549602376|352.99992709474|369.95496305138|369.95496305138|369.95496305138|347.63015452762|353.14629972939|348.70381314987|348.70381314987|347.36991268515|354.51335682518|354.51335682518|354.51335682518|341.82481952443|345.57430068689|337.92370793914|337.92370793914|334.42230639123|339.26703971841|339.26703971841|339.26703971841|329.98778325332|336.30699162598|327.33793228146|328.43820025231|306.58483333238|320.36702264664|320.36702264664|320.36702264664|319.88080382482|319.88080382482|316.38162307363|316.93626153131|310.56958503803|303.11892193682|315.44985684072|310.72374862415|310.72374862415|310.72374862415|310.72374862415|310.72374862415|309.0917442147|309.49718552774|301.64535688795|312.3431083489|308.32258188117|306.19452989837|306.19452989837|306.19452989837|306.19452989837|296.66562986704|314.51098304502|293.58977563338|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|294.4200401466|291.67248533474|294.37484642492|278.389709316|284.01317008365|284.01317008365|284.01317008365|294.72647754232|292.27139780079|292.27139780079|296.40927122712|292.69786233274|292.69786233274|292.69786233274|287.00370875112|281.25210323986|281.25210323986|276.27636589018|271.03455754722|278.90526410012|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|275.67981031939|272.31131929965|272.31131929965|271.86817417574|264.3063689598|264.3063689598|261.04590559888|266.98089080139|251.86876490697|257.91163450339|257.91163450339|257.91163450339|257.91163450339|256.76134368368|262.06020094683|253.32063890462|253.32063890462|253.32063890462|256.21846979803|243.4865576961|246.18972083083|246.18972083083|249.33129514971|241.53689940589|243.61493479973|240.75238889576|241.0054446126|238.76818670319|238.76818670319|238.76818670319|240.42955492774|232.81645679069|231.2279209736|232.66579559035|226.74989093583|226.74989093583|226.74989093583|223.6059907065|226.89828481922|220.02471279161|226.21160005307|226.21160005307|226.21160005307|226.21160005307|226.21160005307|224.00736755631|224.00736755631|221.17194324392|221.17194324392|223.12428070005|223.03506667338|223.03506667338|223.03506667338|223.03506667338|223.03506667338|217.65464387675|222.37567955367|222.00271499248|223.1407327294|220.66923727196|224.33030789683|219.43901231239|225.96255116451|220.53948522288|223.92978212424|223.92978212424|225.61740027832|225.61740027832|225.61740027832|224.47929027662|224.47929027662|215.67541964664|215.67541964664|214.21447691409|214.21447691409|214.21447691409|211.41742438942|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.16188383518|215.16188383518|210.20935151352|212.6785494729|209.41997466708|209.53521903755|196.85204197322|185.67969474067|185.67969474067|185.67969474067|185.91208484673|185.91208484673|185.91208484673|182.4975555818|180.69601629929
01040|27333|/indices/ftse-all-industrials|INDICES:GB|731.38349576963|718.69140554766|724.46539474376|701.09780490624|701.09780490624|730.05925557489|726.80317734041|726.80317734041|726.80317734041|722.9354725622|733.17053320575|722.82688054515|724.95825782315|724.95825782315|724.95825782315|721.19362708974|722.0673285573|715.56286214044|715.56286214044|708.92027912504|712.13199441987|703.38887075637|725.23288526042|673.5825735227|713.61645674616|713.61645674616|713.61645674616|724.66027940428|724.16784526949|724.16784526949|724.16784526949|724.16784526949|704.25845864364|708.55941428837|708.55941428837|708.55941428837|723.45536015394|688.66405223502|688.66405223502|676.09543804183|676.09543804183|665.84803675615|665.84803675615|641.35470073508|641.35470073508|641.35470073508|641.35470073508|641.35470073508|641.35470073508|653.71647935977|653.71647935977|653.71647935977|642.37218654538|642.37218654538|642.37218654538|630.67939064286|630.67939064286|630.67939064286|630.67939064286|630.67939064286|630.91282838936|630.91282838936|630.91282838936|620.03737286924|620.03737286924|606.62489640962|606.62489640962|599.55612964115|599.55612964115|583.41308945591|583.41308945591|583.41308945591|589.62776611071|589.62776611071|590.41892747353|580.04767504375|570.58172423863|581.04045238149|563.98005569667|563.98005569667|540.5680533079|540.5680533079|540.5680533079|540.5680533079|509.88808710669|509.88808710669|509.88808710669|520.70840782122|515.82355872014|515.82355872014|513.13473272068|518.97318100701|500.37426941293|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|505.43876584672|501.80071069419|503.02809925637|486.32290738761|498.51662401091|498.51662401091|498.51662401091|503.51654328574|500.27476282265|500.27476282265|492.71649183786|492.71649183786|492.71649183786|492.71649183786|483.54366844741|491.28634118448|487.00073471895|487.00073471895|487.00073471895|487.00073471895|483.41860287167|483.41860287167|483.41860287167|492.27462334566|483.99825321567|490.76093895446|490.76093895446|490.76093895446|477.27319836857|481.4522034949|479.08552102106|475.55216840978|475.55216840978|475.55216840978|479.04440210109|475.80417566482|478.18073391236|453.22610459344|439.63266266388|439.63266266388|439.63266266388|435.97483380823|435.97483380823|435.97483380823|436.90982082479|428.88537545012|420.82654707366|427.60407160866|427.15129123994|427.15129123994|427.15129123994|427.15129123994|430.80451351455|417.55547819153|417.55547819153|412.64908062292|412.64908062292|413.60450703417|405.18873696736|405.18873696736|392.48783076384|384.23823584035|398.04234434213|392.90704920897|392.90704920897|392.90704920897|392.90704920897|392.51061348935|392.51061348935|376.83430634538|383.68695536826|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.56338756524|373.10446906829|378.82087608846|362.69196443025|369.10704487009|355.73153900356|362.12669646309|359.61657278505|362.3596352237|353.121964629|356.59520189547|346.18540671553|356.85906123713|355.21441847957|355.68748283174|353.35182725359|357.70147721654|340.13681223284|329.39842362274|329.39842362274|328.66877893351|331.80432985059|331.80432985059|331.80432985059|331.35368883378|342.15553920653|342.15553920653|342.15553920653|322.43235222116|312.98642200505|312.98642200505|312.98642200505|317.19560771949|309.02197644258|313.04142838302|308.77112374167|308.83289031974|307.27194881973|304.10018390164|310.07849733016|307.57178726396|307.57178726396|296.84385050665|296.84385050665|292.87538898589|292.87538898589|292.87538898589|292.87538898589|292.56234727431|299.00286907417|298.05208292962|298.05208292962|298.05208292962|298.05208292962|303.57718774661|301.72159990718|301.72159990718|286.81578363183|293.19871976103|284.26429303107|292.8205082831|288.12125068443|294.38878798054|285.50944426393|288.60910606305|275.02035054273|267.36047299153|267.36047299153|252.59383726501|236.3738627997|236.3738627997|236.3738627997|236.3738627997|231.1408343109|242.69811872456|234.06351563287|224.78225627142
01041|27371|/indices/ftse-all-technology|INDICES:GB|1290.7525521294|1042.1060488692|1342.228295813|1274.9613357394|1304.8155147161|1187.9129967099|1122.9184753563|1122.9184753563|1122.9184753563|1114.4044255451|1148.5034942906|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1129.8163321567|1100.284691049|1123.3470050629|1093.4413832315|1095.6216703555|1087.1419630438|1122.4311999709|1026.7766840818|1092.4783309023|1092.4783309023|1092.4783309023|1031.2041786093|1065.26055867|1065.26055867|1065.26055867|1043.0130894716|1029.1402785172|1029.1402785172|1029.1402785172|1051.8067131863|1000.2536405523|1020.9899463629|1016.244086479|1016.244086479|977.40212599211|1039.2367102521|1012.8321754384|1012.8321754384|1012.8321754384|1018.7203792304|1000.4619486672|1000.4619486672|967.26540013459|1009.4608642607|1009.4608642607|1009.4608642607|1009.4608642607|1009.4608642607|994.55252195656|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1000.2841501368|1013.4591186797|993.45101523289|993.45101523289|944.8120888965|944.8120888965|902.00302531504|902.00302531504|852.62737408196|852.62737408196|852.62737408196|855.23584340434|849.33297919891|837.18541877252|858.39639365985|842.06042148308|842.06042148308|820.21801572434|820.21801572434|782.1581978185|788.72830459578|788.72830459578|788.72830459578|806.27280073988|783.72503158128|783.72503158128|751.82509288996|743.81421380726|765.88707943662|758.49178453738|758.49178453738|727.61193405604|727.61193405604|699.72105288793|699.72105288793|699.72105288793|699.72105288793|702.02369059308|702.02369059308|702.02369059308|670.04255924053|691.12890204182|655.807130019|658.15674961513|658.15674961513|647.18056719549|647.18056719549|647.18056719549|654.8024679221|654.8024679221|655.50385704915|655.50385704915|655.50385704915|618.00923666093|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|633.40087799624|621.13349153835|602.72038381287|602.72038381287|590.41032846439|576.42622816901|597.25860843108|584.48755534676|584.48755534676|584.48755534676|582.10673878513|591.54784234902|591.54784234902|591.54784234902|607.9253513134|582.06423725228|582.06423725228|567.41361764469|555.20466701699|561.33443909187|559.04793304572|559.04793304572|559.04793304572|559.04793304572|547.19031883653|547.19031883653|547.19031883653|544.84204960274|550.17878380566|515.91675228632|515.91675228632|515.91675228632|512.92639142432|512.92639142432|501.85545997722|489.66285489045|489.66285489045|463.98587648573|437.71013696379|453.73139243051|441.63930817274|441.63930817274|441.63930817274|441.63930817274|437.48321760549|437.48321760549|417.47370301975|405.29853502753|416.13895480007|392.45433564396|392.45433564396|385.45826807833|385.45826807833|378.14494484503|378.14494484503|378.14494484503|378.14494484503|371.22894951556|371.5745138134|356.80972729782|351.64407582397|358.76557243684|354.11602897638|354.11602897638|326.78081389413|335.73831205989|328.93914003536|337.03471386233|337.03471386233|337.03471386233|313.90318794283|304.83732587141|304.83732587141|296.13682592571|306.29668703465|294.06081646168|294.06081646168|294.06081646168|286.89419936163|286.89419936163|282.37618047404|291.11846807019|290.06842038839|290.06842038839|289.08264855681|292.71820870897|286.18181603083|288.6352153614|271.17175437937|273.02010045948|270.13505803962|276.47745076005|265.14260442105|268.9645912629|268.9645912629|264.27892590657|271.88630471243|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|267.46510650195|265.13194538258|265.13194538258|273.09259451263|271.11077474921|271.11077474921|265.87307516839|265.98744977179|265.17865487443|269.17318493892|257.07522485714|262.87691844728|260.69231683222|266.68472254787|255.02498044206|247.79434155547|247.79434155547|233.39613404616|254.03384349141|254.03384349141|254.03384349141|254.03384349141|254.03384349141|240.63983052442|240.63983052442|226.64666540247
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1360.3566452027|1321.0809097557|1321.0809097557|1227.3597214275|1258.4690770112|1090.2727065688|1125.9193119863|1101.8655862387|1116.751888918|1105.4869766262|1116.2363325082|1116.2363325082|1116.2363325082|1116.2363325082|1116.2363325082|956.37778563873|1069.295377503|1069.295377503|1069.295377503|1069.295377503|1069.295377503|992.09086628848|1172.157738|1076.1540364118|1162.5049004145|1079.5320658345|1012.5897569993|1070.6058901886|1046.7504474903|1046.7504474903|1046.7504474903|986.9603872318|1073.2846735233|1073.2846735233|1073.2846735233|1073.2846735233|1073.2846735233|1052.2605085622|1052.2605085622|1052.2605085622|1052.2605085622|1048.5904420151|1048.5904420151|898.53508313209|898.53508313209|898.53508313209|876.50842637723|876.50842637723|876.50842637723|886.36480298644|886.36480298644|886.36480298644|856.79674723921|856.79674723921|856.79674723921|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|865.68735638933|813.84540414528|855.73356200544|832.10186892789|806.07374761733|806.07374761733|782.20856431993|833.72439466636|833.72439466636|833.72439466636|815.44218096904|831.22718521629|768.33156343362|796.9665723792|789.24772958387|781.85141519612|781.85141519612|777.01836099075|769.67565523977|770.43838924512|736.85969303358|736.85969303358|736.85969303358|736.85969303358|748.65094542401|726.32375324913|746.66284926305|746.66284926305|746.66284926305|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|721.30884341695|723.55185416486|723.55185416486|723.55185416486|730.02719538795|726.48196340653|726.48196340653|757.13850132518|737.36962176565|737.36962176565|702.51102471909|702.51102471909|685.06916380852|685.06916380852|675.13123207241|675.13123207241|666.02664779703|668.57391441094|668.57391441094|670.20250650173|669.59317671093|669.59317671093|661.35272179733|639.50097353175|654.67637183079|645.48467012817|645.48467012817|645.48467012817|645.48467012817|606.53311357442|633.69320431119|611.79108352114|611.79108352114|601.9077581326|642.68619735476|642.68619735476|642.68619735476|662.63140257218|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|646.12926124011|635.64118174138|652.44824862598|646.46201040959|646.46201040959|646.46201040959|646.46201040959|617.64869861901|644.94267252006|644.94267252006|644.94267252006|615.39744136035|638.65071385169|615.56695311006|620.31234253042|566.35046977067|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|599.67437477703|603.56130961093|577.18400077549|577.18400077549|577.18400077549|585.71791073489|585.71791073489|585.71791073489|585.71791073489|585.71791073489|587.44499903205|587.44499903205|587.44499903205|576.40115294168|576.40115294168|550.98424951171|542.36071415662|542.36071415662|533.84061789502|551.67061207736|540.31322802428|548.32980984421|522.09952948298|536.32831980747|509.72573376241|490.37079835148|490.37079835148|490.37079835148|490.37079835148|479.66468263507|498.65340426965|494.10761421884|500.01276497317|500.01276497317|500.01276497317|534.10466579059|499.23789145161|499.23789145161|499.23789145161|499.23789145161|528.44504932796|512.20308936422|512.20308936422|512.20308936422|512.20308936422|522.17666363974|519.49089570893|519.49089570893|522.96863714595|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|497.80935247201|478.8424048172|496.64205610812|496.64205610812|496.64205610812|496.64205610812|496.64205610812|493.05752788043|493.05752788043|493.05752788043|483.39921163202|483.39921163202|483.39921163202|513.22802441077|485.47809641944|501.72391684694|458.01967907008|478.02003743642|468.59196705919|457.95817816226|457.95817816226|418.14645425284|472.0711406492|472.0711406492|472.0711406492|466.56566579285|466.56566579285|413.54138890717|413.54138890717|369.60959271685
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|144.31870374059|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613
01044|27360|/indices/ftse-all-utilities|INDICES:GB|289.60935358819|289.60935358819|293.44467549693|293.27457624271|293.27457624271|331.16666618794|327.12988342646|327.12988342646|327.12988342646|326.82267011655|329.31558912623|329.31558912623|329.31558912623|325.18894145911|325.18894145911|325.18894145911|327.74865848186|318.65736389007|319.00188592688|316.26304793179|319.03868448682|314.12885055268|314.21368824851|301.78613520094|314.93465713638|314.93465713638|314.93465713638|326.66520463482|325.87658330322|325.87658330322|325.87658330322|325.87658330322|334.94350395529|330.43961204314|330.43961204314|330.43961204314|330.43961204314|317.89851560262|317.89851560262|317.89851560262|317.89851560262|319.95905189684|314.47152380641|318.25236186537|299.09811836526|291.91696112167|292.3818482604|291.54220670509|291.54220670509|291.54220670509|291.54220670509|291.41689743919|294.18814981041|290.62795733308|290.62795733308|282.69002152856|277.21230635498|277.21230635498|277.10700569282|278.63391957207|278.63391957207|278.63391957207|274.05177391226|276.37052259685|265.39893079767|268.85097734681|268.85097734681|271.77253206652|265.54289573263|255.96469677916|255.96469677916|243.25001832149|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|257.26042084046|265.02840334243|260.52394434471|260.52394434471|260.52394434471|260.52394434471|264.18823516647|258.27124103437|258.27124103437|256.93006608939|257.59466031299|254.72644059193|254.96610873414|248.73043668641|240.54470052746|243.83896494385|241.72867362312|241.72867362312|241.65376095723|241.65376095723|241.65376095723|241.65376095723|244.71019124589|239.98724231709|242.48483612922|235.89395891707|235.5429998473|235.5429998473|234.18938520084|234.18938520084|233.85497259004|235.6292609248|235.6292609248|235.6033445569|235.6033445569|235.6033445569|239.18392795844|233.37294170986|227.8899104641|228.03585341028|224.88964724532|224.88964724532|220.35258746932|220.35258746932|220.35258746932|217.58061049166|221.60044251895|220.69778856373|220.87006721616|216.35050516329|211.70982578215|216.09438076793|213.57631600226|213.57631600226|213.12236536404|213.12236536404|213.12236536404|211.10630019716|213.98439024596|206.47290592829|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|207.46250206313|204.03672544295|205.43987982213|205.43987982213|205.43987982213|205.43987982213|208.81431922074|207.53383545598|209.0957809396|207.16910823303|209.61107728338|209.61107728338|209.61107728338|206.36698822843|206.36698822843|200.27657750646|201.39026567564|191.67976859845|196.38314491926|196.38314491926|196.38314491926|196.38314491926|196.38314491926|190.79105898054|194.82789292188|192.59190095183|194.88570570802|192.65285907138|194.03047544705|188.16718593337|185.48507179521|187.69993098078|183.56422890359|183.56422890359|181.67660893673|180.03826076378|185.28554746808|185.19110000708|185.19110000708|180.72537596693|177.48799493924|177.48799493924|177.48799493924|179.9752529348|179.9752529348|179.9752529348|177.6007311592|179.18833985027|172.87995045806|178.39411247465|178.39411247465|178.39411247465|178.39411247465|178.11980797038|178.87825175783|176.31637483153|177.65590031994|177.65590031994|179.18976470582|177.96536300833|176.21205308018|176.21205308018|173.9300902955|177.94815974249|174.96672671919|178.00527679407|178.00527679407|178.00527679407|174.45682497409|176.5382104756|172.04608714037|172.04608714037|171.03356841535|171.03356841535|171.03356841535|171.03356841535|170.13356187304|173.8096356674|173.8096356674|173.8096356674|168.02617473309|168.81623471154|168.33311866098|168.54211087847|168.54211087847|168.8781784536|164.81386845744|168.10022791314|164.26946401237|164.30232447726|161.97155381783|167.85834601248|167.85834601248|167.85834601248|167.85834601248|167.85834601248|163.79620024637|161.60324422228|161.60324422228|161.60324422228|161.28390209613|161.28390209613|160.92985641202|163.68300454853|163.68300454853|163.68300454853|162.91729327016|162.91729327016
01045|49558|/indices/hsci-tele|INDICES:HK|1381.5472817446|1381.5472817446|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1352.9592527344|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1470.831705623|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1704.5216196813|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1431.204496907|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1513.0770987186|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|6112.5265039353|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|4896.4845627711|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5225.0347477069|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|5162.3126490213|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|4868.0396520546|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564
01049|49560|/indices/hsci-financials|INDICES:HK|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|594.29381834128|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|490.05031527581|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|499.18032339063|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|465.2973689814|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|525.79538610686|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254
01050|49563|/indices/hsci-cong|INDICES:HK|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|567.27929029194|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|548.27074361095|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|516.34998739047|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|468.43813494799|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|540.79049531637|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168
01051|49555|/indices/hsci-indu-good|INDICES:HK|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|777.97744312163|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|604.0572730617|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|463.68570084492|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.09765150639|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|501.75997467295|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895
01052|49562|/indices/hsci-info-tech|INDICES:HK|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|214.94399455977|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|232.51013528019|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|224.31371223512|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|260.57538245797|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926
01053|49554|/indices/hsci-materials|INDICES:HK|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3843.2220204348|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3802.5348970366|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3824.9106241881|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|3769.7962036901|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361
01054|49561|/indices/hsci-prop---con|INDICES:HK|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|598.09864850254|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|512.39539477284|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|383.74944769225|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|368.09086240552|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|377.23117374537|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|411.2094070499|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|416.01858185616|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|427.84859552235|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|398.58452005958|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|442.69461111064|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779
01056|49559|/indices/hsci-utilities|INDICES:HK|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|240.38002453197|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|243.49924992349|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|238.95902838419|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|204.22103100947|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675
01057|17956|/indices/cnx-media|INDICES:IN|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|103.65429784619|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|111.2576453279|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|94.617300660702|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01058|17951|/indices/cnx-auto|INDICES:IN|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|58.981825472619|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|61.307845116333|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|65.630253619728|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.082303642276|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100
01059|17953|/indices/cnx-fmcg|INDICES:IN|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|169.57787501|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17966|/indices/cnx-consumption|INDICES:IN|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|101.72779638519|111.96473181504|111.96473181504|111.96473181504|111.96473181504|111.96473181504|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|127.1170888|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01061|17958|/indices/cnx-mnc|INDICES:IN|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|81.329964778965|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|92.334375671494|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|94.63398142|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01062|17950|/indices/bank-nifty|INDICES:IN|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|97.434925142419|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|90.692820841092|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|105.39059293129|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|117.76143128811|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527
01063|17964|/indices/cnx-finance|INDICES:IN|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|92.381314542546|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|87.10123752385|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|81.657155|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01064|17961|/indices/cnx-psu-bank|INDICES:IN|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|105.1127666711|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|74.854380458403|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|76.33917746|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|83.623926538644|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|80.800748389901|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|56.498883590933|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|63.429864932059|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|72.064651471357|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|80.688654907915|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|78.12460536|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01066|17959|/indices/cnx-pharma|INDICES:IN|162.91764031902|162.91764031902|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|165.40701590844|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|187.34937466977|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|76.95157176|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637
01067|17954|/indices/cnx-infrastructure|INDICES:IN|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|147.31935366259|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|136.53575938626|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|104.98874214618|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189
01068|17955|/indices/cnx-it|INDICES:IN|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|352.21010095547|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|315.31508308383|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|356.1876115039|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|266.17515824141|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|265.66508128534|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|294.14085772134|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|300.84251364192|300.84251364192|300.84251364192
01069|17965|/indices/cnx-commodities|INDICES:IN|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|98.444890104107|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|81.146822048111|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100
01070|17957|/indices/cnx-metal|INDICES:IN|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|98.600139252664|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|89.06163784|107.156|107.156|107.156|107.156|107.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01071|17962|/indices/cnx-realty|INDICES:IN|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|70.282082041297|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|83.198676580404|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|73.272456850823|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|58.371869678096|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|56.549834025785|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471
01072|17952|/indices/cnx-energy|INDICES:IN|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|98.229571590726|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|93.40608154|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|90.742721132868|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|102.7012553|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|111.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|80.147963612851|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01076|955838|/indices/kospi-200-financials|INDICES:KR|60.234642121678|60.234642121678|60.234642121678|60.234642121678|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|67.934317688492|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|75.765432825317|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|76.94187408|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|78.95146737|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.697610852851|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|84.51337170254|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|91.100876049693|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|97.509179314224|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|93.4157032|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|44.997169828798|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|43.188023523402|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.903197665305|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|45.785528856145|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|54.727446308489|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|69.34722916|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|90.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01080|956739|/indices/kospi-200-it|INDICES:KR|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|86.93707638|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01081|19665|/indices/aex-consumer-good|INDICES:NL|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|846.46558488323|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|988.81545825339|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|776.54647838645|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|784.15276016001|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|638.30769548547|638.30769548547|638.30769548547
01082|19672|/indices/aex-telecommunication|INDICES:NL|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|450.74936830254|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|337.20804684826|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567
01083|19666|/indices/aex-consumer-service|INDICES:NL|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|484.02285638237|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|403.08701470063|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484
01084|19670|/indices/aex-oil---gas|INDICES:NL|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|265.64018726177|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|256.41934752478|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|279.72307707598|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|304.88525736643|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|309.25816785997|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255
01085|19667|/indices/aex-financials|INDICES:NL|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|372.03553265871|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|431.52065494254|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|399.95611810194|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526
01086|19668|/indices/aex-health-care|INDICES:NL|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|558.31438694125|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|442.26424821075|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|337.99072854678|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|334.26368842089|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|402.03950881731|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299
01087|19669|/indices/aex-industrials|INDICES:NL|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|687.49320778647|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|629.68209467441|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|739.46273184396|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|784.81732505913|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939
01088|19671|/indices/aex-technology|INDICES:NL|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2086.1159698885|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2297.4339440634|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|2590.9935085862|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1708.2981948412
01089|19664|/indices/aex-basic-material|INDICES:NL|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|771.34599761974|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|724.81300283757|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|763.2422501317|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|801.61558834582|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|827.6792065604|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901
01090|11327|/indices/tmpsi|INDICES:SA|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|512.52974033666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|537.05713991666|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009||186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|186.44450999009|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775
01091|11331|/indices/ttisi|INDICES:SA|760.2183931514|760.2183931514|777.68520280643|777.68520280643|777.68520280643|777.68520280643|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|770.01584499033|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|708.88187232133|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884|285.37458024884||312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|312.49611836143|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161||341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|341.36166036161|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255
01092|11320|/indices/tbcsi|INDICES:SA|291.12498663292|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|305.38013115525|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|310.48449627399|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874|150.91696783874||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092||132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|132.90325998092|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134||152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|152.58347682134|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|144.29243358741|166.13216845212|166.13216845212||166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|166.13216845212|157.58776009953|157.58776009953||157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|157.58776009953|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518
01093|11324|/indices/thtsi|INDICES:SA|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|840.0980042154|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972
01094|11330|/indices/tresi|INDICES:SA|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|846.45476382031|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218|912.21644752218||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684||423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|423.67190287684|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906
01095|995199|/indices/food---staples-retailing|INDICES:SA|127.7060207018|127.7060207018|126.59703071275|132.29774034419|132.168215493|132.168215493|132.168215493|129.97169386666|132.46602919642|132.46602919642|132.46602919642|128.19582622487|129.81198544365|122.37870302209|129.02340856308|121.70412262822|114.80762839079|114.80762839079|114.80762839079|116.38346044522|116.29507618731|114.99903703988|125.46672598915|125.455435|125.455435|118.825|118.825|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|330.07010230995|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435||275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|275.08592718435|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819||337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|337.6737582819|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008||282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|282.39494734008|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585
01097|11328|/indices/tpisi|INDICES:SA|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|132.58502752902|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|130.12437558668|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|110.95661955803|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222|133.94249032222||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629||111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|111.067108629|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678
01098|11321|/indices/tbfsi|INDICES:SA|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223|726.97910529223||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439||570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|570.6003683439|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247
01099|995197|/indices/diversified-financials|INDICES:SA|105.15402751268|105.15402751268|105.15402751268|102.86225643922|105.33984970426|105.33984970426|105.33984970426|105.33984970426|103.96542676246|103.96542676246|103.96542676246|104.27930747797|104.27930747797|104.27930747797|103.46709081507|103.46709081507|104.81288830086|103.16127626781|103.16127626781|103.16127626781|99.462274287072|105.20655202779|97.576100934696|99.14759024|99.14759024|99.14759024|101.924|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|483.68999422218|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|412.39512501039|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|149.95477486896|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926|180.94090481926||155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043||155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|155.19685115043|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101||151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|151.33921457101|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885||155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885|155.31209803885||155.31209803885|155.31209803885|155.31209803885|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498
01101|995196|/indices/health-care-equipment---services|INDICES:SA|125.33451897406|125.33451897406|125.33451897406|119.17099510712|119.17099510712|118.34847321826|118.34847321826|115.78839187392|118.98431045268|118.98431045268|118.98431045268|124.42673588008|121.31855451344|121.31855451344|108.78441429802|115.68379588458|113.44106600957|113.44106600957|113.44106600957|117.65182481987|113.06478643424|114.71670701526|105.49147732333|111.14544617|111.14544617|111.14544617|116.017|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|142.09334609589|142.09334609589|134.61545743536|134.61545743536|134.61545743536|134.25431333249|134.25431333249|131.36686954|131.36686954|131.36686954|131.36686954|138.06582328583|134.71676451987|134.71676451987|119.54315220987|124.02671806803|122.87415846166|127.66146333679|120.48080722611|125.43159216902|121.69317774859|126.43972502607|120.82960640087|123.47569044716|119.94801920241|116.52113269|117.391|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|535.41042854537|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|528.20049183187|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|366.65821532429|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486|369.82017784486||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698||323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|323.19593260698|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094
01104|995200|/indices/commercial---professional-services|INDICES:SA|126.08085393136|126.08085393136|126.08085393136|127.09122920353|126.02005870454|129.0263732001|129.0263732001|129.0263732001|127.76785978126|127.76785978126|127.76785978126|127.76785978126|124.78426793493|124.78426793493|124.78426793493|124.78426793493|111.71775885881|111.71775885881|111.71775885881|111.99663046867|111.08682933641|112.62414896985|98.426173449725|107.5989871|107.5989871|107.5989871|109.87|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518||258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|258.32282811518|322.25901710975|322.25901710975|322.25901710975|322.25901710975||322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|322.25901710975|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386||287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|287.95494456386|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104
01106|11322|/indices/tcesi|INDICES:SA|607.95784277933|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584|587.75096461584||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097||577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|577.18274849097|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352||650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|650.49334891352|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|564.4732676555|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417||592.87805528417|592.87805528417|592.87805528417|592.87805528417|592.87805528417|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506
01107|11329|/indices/trdsi|INDICES:SA|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|347.24566133958|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972|369.08830736972||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705||305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|305.44312368705|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535||253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|253.87796933535|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177
01108|11326|/indices/tmisi|INDICES:SA|218.83753444122|218.83753444122|218.83753444122||218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122|218.83753444122||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773|183.95892269773||227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|227.70293319354|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635||241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|241.0549678635|274.35321792279|274.35321792279||274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|274.35321792279|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372
01109|11323|/indices/teusi|INDICES:SA|284.5423048759|284.5423048759|284.5423048759|284.5423048759|284.5423048759|284.5423048759|260.46731129308|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|205.89487474257|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|223.58734103898|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395|241.27522800395||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784||230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|230.64480876784|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565||212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|212.78177846565|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956||225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|225.07539662956|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3335.8302692735|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3615.7234191499|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3746.6306956561|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3859.8397968992|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3622.19125567|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|3863.4234136162|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4247.3872181357|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4672.5417961691|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4299.3575599642|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4633.6274437568|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|4890.2687476326|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|5442.1579893306|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4090.4333759231|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4775.8656079804|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543
01127|962670|/indices/s-p-500-energy|INDICES:US|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1541.5911230358|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1244.6238681057|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098
01128|962669|/indices/s-p-500-financial|INDICES:US|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3268.0856374394|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|3350.6455436346|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2287.8484327055|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2796.7439644828|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097
01129|962671|/indices/s-p-500-health-care|INDICES:US|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695
01130|962689|/indices/s-p-500-industrials|INDICES:US|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2099.7368497792|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2375.7785607531|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2608.0516397931|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2798.3987207806|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2122.4430562319|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|5476.7892911513|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|6313.0106867134|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|7094.7053187312|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8099.5334369148|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8278.6841621845|8898.557690935|8898.557690935|8898.557690935|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|6962.2239624879|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7507.493193103|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008
01132|962702|/indices/s-p-500-materials|INDICES:US|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3140.2482065108|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|261.75379335345|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|295.16000242829|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|300.92880767135|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|286.67531119855|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|278.74772587468|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979
01134|962691|/indices/s-p-500-utilities|INDICES:US|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1272.8348870332|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1184.8480693996|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1233.2275876637|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1142.8040896379|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|1060.5676723257|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|948.67182997965|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|1115.7957116742|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|3058.9590304564|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1294.8576397719|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1400.8456193305|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|463.44960430504|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|497.42363883766|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|522.25695715014|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|317.71171454524|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|341.52634670068|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|282.74623243895|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215
01148|1164091|/indices/ice-bofaml-move|INDICES:US|4900835.8830409|4900835.8830409|4900835.8830409|4739594.8657095|4739594.8657095|4739594.8657095|4566875.6294054|4153215.3777786|4672361.4595491|4614997.0462641|4614997.0462641|4315904.8407968|4315904.8407968|4300680.4320673|4300680.4320673|4218835.032438|4218835.032438|3987895.9764423|3987895.9764423|3909970.2689815|3909970.2689815|3746222.8674454|3746222.8674454|3746222.8674454|3746222.8674454|2957956.9261861|2680158.4978807|2680158.4978807|2460486.2825727|2731688.2966656|2519728.7169922|2611415.5157502|2611415.5157502|2611415.5157502|2754338.1208406|2688654.2963801|2688654.2963801|2604755.1335291|2604755.1335291|2648239.2215469|2564905.4436817|2564905.4436817|2564905.4436817|2564905.4436817|2670469.0866781|2666948.7143751|2666948.7143751|2666948.7143751|2666948.7143751|2747675.4181607|2365789.6524605|2394063.5429022|2293515.8098005|2385004.5857083|2385004.5857083|2385004.5857083|2446158.5494444|2343310.6452254|2343310.6452254|2343310.6452254|2343310.6452254|2179884.690015|2179884.690015|2011557.5539043|1955949.8982958|2006822.8577395|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1821139.4766956|1812710.373459|1812710.373459|1812710.373459|1812710.373459|1906290.1572799|1806173.936007|1669307.4205926|1669307.4205926|1496626.6389864|1302683.1688134|1535151.0998661|1214960.4285311|1214960.4285311|1113569.8900427|1175234.4411709|1175234.4411709|1175234.4411709|1175234.4411709|1168213.4781671|1168213.4781671|1168213.4781671|1168213.4781671|880739.95639862|942088.77759565|901390.97507119|901390.97507119|901390.97507119|984567.21324623|977053.67051993|966556.86298788|966556.86298788|836295.47915474|981233.47587645|981233.47587645|981773.45127465|981773.45127465|981773.45127465|919659.63924036|919659.63924036|919659.63924036|919659.63924036|935707.01453971|934100.36191722|934100.36191722|879998.0799612|867446.13439649|867446.13439649|867446.13439649|880977.95579754|880977.95579754|880977.95579754|865324.24029068|865324.24029068|940293.87059306|932211.59605526|932211.59605526|914650.31010132|914650.31010132|914650.31010132|852447.23533866|809487.72193554|809487.72193554|809487.72193554|904314.09828132|904314.09828132|904314.09828132|847013.62645185|832323.12332516|847545.03210171|789177.46666701|789177.46666701|792593.5448453|696253.01514033|696253.01514033|696253.01514033|696253.01514033|655741.31660074|653219.8878337|653219.8878337|653219.8878337|666088.72194161|609452.31802733|644139.21474114|497896.92881082|497896.92881082|497896.92881082|463116.85314001|463116.85314001|463116.85314001|536592.45847963|422068.41480613|580075.0605491|580075.0605491|591159.29737488|452974.80374456|426533.96335612|478230.70227169|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354|423595.37128354||412507.17833002|412507.17833002|390498.67311336|390498.67311336|390498.67311336|390498.67311336|390498.67311336|335528.96309028|283070.36335359|283070.36335359|271116.82264325|247941.71092325|254382.68039075|242882.20784909|242882.20784909|236046.30680405|236046.30680405|236046.30680405|236046.30680405|236046.30680405|223640.94365927|209855.53365356|237296.50103302|233430.88556802|233430.88556802|230071.83675144|230071.83675144|230071.83675144|230071.83675144|222368.97544213|222368.97544213|210650.48875281|210650.48875281|217515.27069598|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|191301.25915409|161623.88195036|173230.31291572|151738.12490428|153038.95603054|125292.85360067|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|133861.31646777|135942.5976376|117208.0611443|117208.0611443|117208.0611443|117208.0611443|116057.92708687|122443.34766774|120368.19990144|120368.19990144|112685.31511678|112685.31511678|112685.31511678|112685.31511678|106943.51765394|106943.51765394|105552.33784119|105552.33784119|105552.33784119|105552.33784119|98961.501819979|98961.501819979|98961.501819979|98961.501819979|91167.584980036
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|251.25891736901|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|246.10546885127|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|226.53093109532|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|60.225767936326|60.225767936326|60.225767936326|60.225767936326|60.225767936326|60.225767936326|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|63.88781764366|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|69.21157174206|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|66.649562557355|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|82.93976101912|98.925061746783|98.925061746783|98.925061746783|98.925061746783|98.925061746783|98.925061746783|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|94.296067779488|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|98.137156067989|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|111.39797047311|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.05380831435|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2224.5161286372|2224.5161286372|2224.5161286372|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2164.4525698246|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2541.9588836329|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2658.5356728891|2627.0894126201|2627.0894126201|2535.7026877534|2555.997306366|2555.997306366|2555.997306366|2676.6892234514|2636.4568912903|2636.4568912903|2636.4568912903|2636.4568912903|2345.0389063929|2345.0389063929|2162.8810632463|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2264.6072195484|2355.3837076409|2211.3579634794|2211.3579634794|2045.6027709494|2119.0051078866|2018.2154293451|1977.9638646985|1977.9638646985|1931.3224280608|2018.2483860479|2018.2483860479|2044.7690405032|1981.9799167409|2093.8324460066|2093.8324460066|2093.8324460066|1927.6142677026|1879.8106820578|1879.8106820578|1868.3762195939|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|1885.6677932581|2149.6685931874|2058.0838613571|2120.2495790137|2120.2495790137|2120.2495790137|2120.2495790137|2059.9947330714|2138.3658411495|2118.557330113|2048.9741673885|2071.6588315944|2026.3100134925|2026.3100134925|1970.6011198347|1968.6128208856|1968.6128208856|1968.6128208856|2067.2843005509|1973.2773667967|2005.4446997812|2005.4446997812|2005.4446997812|1984.9009746932|1984.9009746932|1984.9009746932|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|1987.5046057267|2102.7789476361|1840.1201915012|2317.2107031786|2105.4833022994|2247.095244615|2247.095244615|2247.095244615|2478.404760955|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2191.2225154026|2191.2225154026|2191.2225154026|1929.4195734774|2068.5280873518|1758.0256049972|1758.0256049972|1758.0256049972|1833.8746609752|1833.8746609752
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.44682586207017|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.63746663347815|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|0.83443501993344|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|4.4629353368639|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|5.9040564840575|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.16221475655697|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|0.22774654839099|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-4.2946737392229|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-13.484485350318|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-28.660514251777|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0.92893119443658|0.92893119443658|0.92893119443658|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|1.0266248114988|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|5.3772512649215|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.7658117484317|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762
01158|28878|/indices/nikkei-volatility|INDICES:US|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|-23894.498350982|211474.4521726|211474.4521726|211474.4521726|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|252530.93092188|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|260827.86531763|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|612890.62978506|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257
01159|17133|/indices/vdax|INDICES:US|22.291346985963|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|19.569434360729|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|13.427265863932|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207
01160|17942|/indices/india-vix|INDICES:US|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|6.900016610629|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|12.771186441529|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|35.07893108888|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|41.07603172|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|108.63644257413|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|94.8922492|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100
01162|1191890|/indices/sa-volatility|INDICES:US|29956.57749136|30989.135485745|30989.135485745|30989.135485745|30050.362171507|30050.362171507|28028.393839897|26376.93400203|27381.563569391|27033.9075187|27033.9075187|27033.9075187|25221.255860039|27743.409189452|27743.409189452|27743.409189452|27743.409189452|27336.37063076|28099.265694362|27730.177037987|27841.26368007|27841.26368007|27841.26368007|27332.067266888|27332.067266888|26177.132194468|26011.697796482|26011.697796482|25382.218770962|24646.759468425|26631.613632451|25524.855881432|25524.855881432|23781.881766747|24986.742489596|23432.686707176|23750.227245447|23750.227245447|23750.227245447|21437.157907255|21437.157907255|21437.157907255|22139.648969042|22139.648969042|22139.648969042|20126.038788275|22280.816557557|22280.816557557|22280.816557557|18504.432062286|17257.411506804|18058.296977768|17871.008805486|17871.008805486|16929.876946055|16929.876946055|16957.178002639|16720.087166617|16720.087166617|15909.044098476|15909.044098476|14391.073649886|15122.392553788|15122.392553788|15139.803327614|14747.088364469|15068.037564594|15068.037564594|15068.037564594|15068.037564594|15068.037564594|13806.661014326|14755.750913053|14739.242960937|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|14956.106505263|13500.118703131|13202.275370766|13202.275370766|12790.423726764|13253.775726151|10583.546854708|8975.5729590873|8975.5729590873|8898.0707627438|8800.9957792982|8800.9957792982|8800.9957792982|8933.3885983253|8285.4652182576|7762.6506940156|8058.3100912641|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7066.5235158189|7318.0447125907|6991.9406028727|7213.0196553079|6434.5084749265|6434.5084749265|5977.9708417426|6576.7873279527|6508.0621912135|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|6870.8426849805|7053.5290883693|7053.5290883693|7053.5290883693|6955.5943203389|6976.9437682698|6976.9437682698|6976.9437682698|6609.8962305854|6341.5838191952|6355.056539058|6264.1017811951|6264.1017811951|6264.1017811951|5266.6507883832|6642.0122689054|6642.0122689054|6642.0122689054|5946.1359756725|6375.1176417884|6375.1176417884|6375.1176417884|5658.0703822463|5688.3894982721|5298.9189550742|4871.7180033596|4979.9828300856|4917.6273157223|4917.6273157223|4917.6273157223|4917.6273157223|4864.2181998875|5049.3265097344|5014.2269212854|5014.2269212854|5014.2269212854|5014.2269212854|5711.094696104|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5664.6446102995|5669.7473829442|4346.4658537653|5306.4569873461|5306.4569873461|5306.4569873461|4287.0760452957|4287.0760452957|4287.0760452957|4176.4827812483|4176.4827812483|3985.0794168566|4053.9973721838|3886.7504982443|4125.1862643221|4053.6395266763|4056.2761061453|4056.2761061453|4056.2761061453|3560.9482101179|3476.7415302551|3476.7415302551|3462.4761286053|3431.8639025941|3528.8363247996|3377.1354025185|3377.1354025185|3307.8686333364|3307.8686333364|3307.8686333364|3307.8686333364|3305.6868799956|3305.6868799956|3326.5108378405|3214.1132958835|3214.1132958835|3214.1132958835|3214.1132958835|3153.936193315|3153.936193315|2958.1370987488|2736.5579976769|2736.5579976769|2736.5579976769|2855.548712528|2760.3711164333|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2769.9273658455|2682.9462484701|2682.9462484701|2682.9462484701|2642.151430385|2642.151430385|2589.7605739735|2842.2364366402|2592.264382259|2762.2534601997|2730.2818596235|2770.8189407263|2770.8189407263|2770.8189407263|2801.9202555631|2782.9958835549|2782.9958835549|2727.9994153416|2727.9994153416|2605.0912119613|2666.1459543151|2666.1459543151|2666.1459543151|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2424.7670945351|2545.2596881733|2545.2596881733|2545.2596881733|2695.7356522837|2645.9131084516|2645.9131084516|2478.5839087705|2478.5839087705|2478.5839087705|2478.5839087705
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|10.310876195332|14.50887371645|14.50887371645|14.50887371645|14.50887371645|14.50887371645|14.50887371645|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|21.069798167976|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|23.506217624785|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|58.338216625183|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|71.919493842378|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|122.9939697|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100
01165|49577|/indices/hsi-volatility|INDICES:US|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|404.18434740092|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11574.580395215|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|11567.177401678|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|16162.273332977|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|22089.264887624|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|42645.838345125|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|1749.9000589978|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|10730.316770896|14438.382048624|14438.382048624|14438.382048624|14438.382048624|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|12885.54501845|11502.896820613|12155.398618451|9653.1941601886|12561.248890927|12561.248890927|12561.248890927|12561.248890927|12561.248890927|11666.758515541|11666.758515541|11453.044701412|13218.966426302|13218.966426302|13218.966426302|11348.603142403|11348.603142403|12031.12909602|10330.696458887|10330.696458887|9625.7991845989|10081.059847303|10081.059847303|10081.059847303|10081.059847303|10081.059847303|8759.512236224|9506.0199857011|9506.0199857011|9506.0199857011|9627.9093176627|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|9196.8528257211|8798.9636877606|8798.9636877606|8798.9636877606|8798.9636877606|5010.3713736074|6206.7927426879|5998.9298242767|5885.7469111748|5885.7469111748|5707.0588971064|5984.3748265696|5984.3748265696|5984.3748265696|5984.3748265696|5983.2978329597|5983.2978329597|5983.2978329597|6070.9009334291|5822.6242360058|6223.4119666586|6223.4119666586|6223.4119666586|6223.4119666586|5650.4557532764|4784.1026113813|4784.1026113813|3609.2542578942|2421.5544478548|2421.5544478548|2421.5544478548|2402.5502751782|2711.0088636887|2562.1480613257|2562.1480613257|2373.9199486011|2373.9199486011
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|22.528803442861|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|32.51144158|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|55.176155606244|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|62.63611716|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|134.96529819214|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|168.3320838536|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|99.520573629177|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|4.2760964284111|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|8.5880910775262|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|12.768307157976|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|18.757888551288|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|58.303314974854|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|69.360816311183|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||